SUIRWAPIN Historical Data

SUIRWAPIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00001
-0.14%
$ 854 $ 14
Dec 19, 11 PM $ 0.0000101
-0.27%
$ 856 $ 14
Dec 19, 10 PM $ 0.0000101
-0.34%
$ 856 $ 14
Dec 19, 9 PM $ 0.0000101
-0.34%
$ 856 $ 14
Dec 19, 8 PM $ 0.0000101
-0.22%
$ 856 $ 14
Dec 19, 7 PM $ 0.0₅995
+1.47%
$ 847 $ 14
Dec 19, 6 PM $ 0.0₅987
+0.82%
$ 840 $ 14
Dec 19, 4 PM $ 0.0000108
+0.00%
$ -- $ 39
Dec 19, 3 PM $ 0.0000108
-0.91%
$ 919 $ 39
Dec 19, 2 PM $ 0.0000108
+0.10%
$ 917 $ 40
Dec 19, 1 PM $ 0.0000108
+0.59%
$ 919 $ 39
Dec 19, 12 PM $ 0.0000107
+0.09%
$ 913 $ 39
Dec 19, 11 AM $ 0.0000107
+0.62%
$ 911 $ 39
Dec 19, 10 AM $ 0.0000106
-0.59%
$ 905 $ 117
Dec 19, 9 AM $ 0.0000107
-0.30%
$ 910 $ 118
Dec 19, 8 AM $ 0.0000107
-0.35%
$ 910 $ 118
Dec 19, 7 AM $ 0.0000107
+1.69%
$ 909 $ 118
Dec 19, 6 AM $ 0.0000104
+0.47%
$ 885 $ 116
Dec 19, 5 AM $ 0.0000103
+0.15%
$ 879 $ 114
Dec 19, 4 AM $ 0.0000103
-0.24%
$ 879 $ 114
Dec 19, 3 AM $ 0.0000104
+3.41%
$ 883 $ 114
Dec 19, 2 AM $ 0.00001
+0.39%
$ 854 $ 111
Dec 19, 1 AM $ 0.0₅999
+0.07%
$ 850 $ 110
Dec 19, 12 AM $ 0.00001
-0.36%
$ 854 $ 110
Dec 18, 11 PM $ 0.0000101
-0.68%
$ 857 $ 111
Dec 18, 10 PM $ 0.0000101
+0.29%
$ 863 $ 112
Dec 18, 9 PM $ 0.0000101
+0.00%
$ 863 $ 112
Dec 18, 3 PM $ 0.0₅644
-0.77%
$ 548 $ 82
Dec 18, 2 PM $ 0.0₅658
+0.56%
$ 560 $ 82
Dec 18, 1 PM $ 0.0₅641
+0.18%
$ 545 $ 82
Dec 18, 12 PM $ 0.0₅634
+0.22%
$ 539 $ 81
Dec 18, 11 AM $ 0.0₅632
-0.10%
$ 538 $ 80
Dec 18, 1 AM $ 0.0₅627
+0.00%
$ -- $ 38
Dec 18, 12 AM $ 0.0₅629
+0.30%
$ 535 $ 38
Dec 17, 11 PM $ 0.0₅625
-0.45%
$ 532 $ 38
Dec 17, 10 PM $ 0.0₅629
+0.37%
$ 535 $ 38
Dec 17, 9 PM $ 0.0₅628
-0.95%
$ 534 $ 38
Dec 17, 8 PM $ 0.0₅636
+2.14%
$ 541 $ 38
Dec 17, 7 PM $ 0.0₅624
-0.56%
$ 531 $ 38
Dec 17, 6 PM $ 0.0₅634
-0.04%
$ 539 $ 38
Dec 17, 5 PM $ 0.0₅642
+0.82%
$ 546 $ 95
Dec 17, 4 PM $ 0.0₅635
-4.03%
$ 541 $ 95
Dec 17, 3 PM $ 0.0₅674
+3.07%
$ 573 $ 99
Dec 17, 2 PM $ 0.0₅658
+0.77%
$ 560 $ 98
Dec 17, 1 PM $ 0.0₅652
+0.11%
$ 555 $ 98
Dec 17, 12 PM $ 0.0₅653
+0.16%
$ 556 $ 98
Dec 17, 11 AM $ 0.0₅652
+0.21%
$ 555 $ 98
Dec 17, 10 AM $ 0.0₅65
+0.28%
$ 553 $ 97
Dec 17, 9 AM $ 0.0₅648
-0.23%
$ 552 $ 97
Dec 17, 8 AM $ 0.0₅649
-0.98%
$ 552 $ 97