SUIRWAPIN Historical Data

SUIRWAPIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000154
+0.06%
$ 1,307 $ 241
Dec 11, 11 PM $ 0.0000154
+0.93%
$ 1,309 $ 241
Dec 11, 10 PM $ 0.0000154
-0.65%
$ 1,308 $ 239
Dec 11, 9 PM $ 0.0000155
+3.46%
$ 1,319 $ 243
Dec 11, 8 PM $ 0.0000149
-0.23%
$ 1,272 $ 235
Dec 11, 7 PM $ 0.000015
+0.18%
$ 1,273 $ 235
Dec 11, 6 PM $ 0.0000148
+0.18%
$ 1,260 $ 234
Dec 11, 5 PM $ 0.0000148
+0.93%
$ 1,260 $ 232
Dec 11, 3 PM $ 0.0000129
+1.01%
$ 1,096 $ 229
Dec 11, 2 PM $ 0.0000128
-0.84%
$ 1,087 $ 126
Dec 11, 1 PM $ 0.0000128
-0.61%
$ 1,093 $ 128
Dec 11, 12 PM $ 0.0000129
+0.04%
$ 1,099 $ 128
Dec 11, 11 AM $ 0.0000129
+0.59%
$ 1,098 $ 128
Dec 11, 10 AM $ 0.0000128
-0.45%
$ 1,092 $ 127
Dec 11, 9 AM $ 0.0000129
+0.56%
$ 1,099 $ 128
Dec 11, 8 AM $ 0.0000129
+0.12%
$ 1,096 $ 127
Dec 11, 7 AM $ 0.0000129
-0.64%
$ 1,096 $ 128
Dec 11, 6 AM $ 0.000013
-0.15%
$ 1,104 $ 128
Dec 11, 5 AM $ 0.000013
+0.33%
$ 1,103 $ 129
Dec 11, 4 AM $ 0.0000129
+0.86%
$ 1,098 $ 128
Dec 10, 6 PM $ 0.000018
-0.39%
$ 1,530 $ 0.01
Dec 10, 5 PM $ 0.000018
+0.59%
$ 1,534 $ 0.01
Dec 10, 4 PM $ 0.000018
+0.68%
$ 1,529 $ 0.01
Dec 10, 3 PM $ 0.0000178
+0.02%
$ 1,514 $ 0.01
Dec 10, 2 PM $ 0.0000178
-0.29%
$ 1,516 $ 0.01
Dec 10, 1 PM $ 0.0000179
+0.32%
$ 1,521 $ 0.01
Dec 10, 12 PM $ 0.0000178
+0.29%
$ 1,516 $ 0.01
Dec 10, 11 AM $ 0.0000178
-0.27%
$ 1,513 $ 0.01
Dec 10, 10 AM $ 0.0000178
-1.33%
$ 1,518 $ 0.01
Dec 10, 9 AM $ 0.000018
+0.02%
$ 1,528 $ 0.01
Dec 10, 8 AM $ 0.000018
+0.09%
$ 1,529 $ 0.01
Dec 10, 7 AM $ 0.0000179
-0.91%
$ 1,525 $ 0.01
Dec 10, 6 AM $ 0.0000181
-0.06%
$ 1,540 $ 0.01
Dec 10, 5 AM $ 0.0000181
-0.36%
$ 1,539 $ 0.01
Dec 10, 4 AM $ 0.0000181
-0.10%
$ 1,541 $ 0.01
Dec 10, 3 AM $ 0.0000181
-0.39%
$ 1,539 $ 0.01
Dec 10, 2 AM $ 0.0000182
+0.14%
$ 1,550 $ 0.01
Dec 10, 1 AM $ 0.0000181
-0.55%
$ 1,543 $ 0.01
Dec 10, 12 AM $ 0.0000183
-0.29%
$ 1,559 $ 0.01
Dec 9, 11 PM $ 0.0000184
-0.25%
$ 1,563 $ 0.01
Dec 9, 10 PM $ 0.0000183
+0.62%
$ 1,555 $ 0.01
Dec 9, 9 PM $ 0.0000183
-0.91%
$ 1,557 $ 0.01
Dec 9, 8 PM $ 0.0000183
-2.03%
$ 1,556 $ 0.01
Dec 9, 7 PM $ 0.0000188
-0.22%
$ 1,601 $ 0.01
Dec 9, 6 PM $ 0.0000189
+0.13%
$ 1,611 $ 0.01
Dec 9, 11 AM $ 0.0000176
+0.01%
$ 1,496 $ 14
Dec 9, 10 AM $ 0.0000177
+0.49%
$ 1,507 $ 14
Dec 9, 9 AM $ 0.0000176
-0.52%
$ 1,500 $ 14
Dec 9, 8 AM $ 0.0000177
+0.30%
$ 1,508 $ 14
Dec 9, 7 AM $ 0.0000176
+1.08%
$ 1,498 $ 14