SUIRWAPIN Historical Data

SUIRWAPIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000173
-0.71%
$ 1,474 $ 14
Dec 9, 5 AM $ 0.0000174
+0.03%
$ 1,482 $ 14
Dec 9, 4 AM $ 0.0000175
-0.26%
$ 1,487 $ 14
Dec 9, 3 AM $ 0.0000175
-0.32%
$ 1,488 $ 14
Dec 9, 2 AM $ 0.0000175
+0.57%
$ 1,492 $ 14
Dec 9, 1 AM $ 0.0000175
-0.61%
$ 1,485 $ 14
Dec 9, 12 AM $ 0.0000176
-0.82%
$ 1,495 $ 14
Dec 8, 11 PM $ 0.0000177
-0.68%
$ 1,507 $ 14
Dec 8, 10 PM $ 0.0000179
+0.00%
$ 1,522 $ 14
Dec 8, 9 PM $ 0.0000179
+0.78%
$ 1,523 $ 15
Dec 8, 8 PM $ 0.0000177
+0.28%
$ 1,507 $ 14
Dec 8, 7 PM $ 0.0000177
-0.10%
$ 1,505 $ 14
Dec 8, 6 PM $ 0.0000177
+0.62%
$ 1,504 $ 14
Dec 8, 5 PM $ 0.0000176
-0.33%
$ 1,500 $ 14
Dec 8, 4 PM $ 0.0000179
+1.71%
$ 1,520 $ 14
Dec 8, 3 PM $ 0.0000176
-1.36%
$ 1,502 $ 14
Dec 8, 2 PM $ 0.0000179
+0.94%
$ 1,527 $ 15
Dec 8, 1 PM $ 0.0000177
-0.40%
$ 1,507 $ 14
Dec 8, 12 PM $ 0.0000178
-0.03%
$ 1,518 $ 14
Dec 6, 5 PM $ 0.0000175
+0.58%
$ 1,486 $ 13
Dec 6, 4 PM $ 0.0000174
+0.44%
$ 1,479 $ 13
Dec 6, 3 PM $ 0.0000172
-1.10%
$ 1,464 $ 13
Dec 6, 2 PM $ 0.0000173
+0.70%
$ 1,473 $ 13
Dec 6, 1 PM $ 0.0000172
+0.26%
$ 1,467 $ 13
Dec 6, 12 PM $ 0.0000172
-0.10%
$ 1,464 $ 13
Dec 6, 11 AM $ 0.0000172
+0.11%
$ 1,465 $ 13
Dec 6, 10 AM $ 0.0000172
-0.29%
$ 1,463 $ 13
Dec 6, 9 AM $ 0.0000173
+0.91%
$ 1,474 $ 13
Dec 6, 8 AM $ 0.0000172
-0.59%
$ 1,460 $ 13
Dec 6, 7 AM $ 0.0000172
-1.01%
$ 1,468 $ 13
Dec 6, 6 AM $ 0.0000175
+0.10%
$ 1,485 $ 13
Dec 6, 5 AM $ 0.0000174
-0.08%
$ 1,483 $ 13
Dec 6, 4 AM $ 0.0000174
-0.89%
$ 1,484 $ 13
Dec 6, 3 AM $ 0.0000176
+0.39%
$ 1,497 $ 13
Dec 6, 2 AM $ 0.0000175
-0.35%
$ 1,488 $ 16
Dec 6, 1 AM $ 0.0000175
-0.71%
$ 1,493 $ 16
Dec 6, 12 AM $ 0.0000176
-0.03%
$ 1,499 $ 16
Dec 5, 11 PM $ 0.0000177
+0.28%
$ 1,502 $ 16
Dec 5, 10 PM $ 0.0000176
+0.71%
$ 1,495 $ 16
Dec 5, 9 PM $ 0.0000176
+0.25%
$ 1,494 $ 15
Dec 5, 8 PM $ 0.0000176
-0.71%
$ 1,498 $ 16
Dec 5, 7 PM $ 0.0000177
+0.74%
$ 1,505 $ 16
Dec 5, 6 PM $ 0.0000177
+0.02%
$ 1,505 $ 16
Dec 5, 5 PM $ 0.0000176
-0.38%
$ 1,497 $ 3
Dec 5, 4 PM $ 0.0000178
-3.94%
$ 1,514 $ 3
Dec 5, 3 PM $ 0.0000187
+2.45%
$ 1,590 $ 3
Dec 5, 2 PM $ 0.0000182
+0.07%
$ 1,547 $ 3
Dec 5, 1 PM $ 0.0000182
-0.36%
$ 1,549 $ 3
Dec 5, 12 PM $ 0.0000183
+0.20%
$ 1,558 $ 3
Dec 5, 11 AM $ 0.0000182
-1.09%
$ 1,550 $ 3