SUIRWAPIN Historical Data

SUIRWAPIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000184
+1.64%
$ 1,566 $ 3
Dec 5, 9 AM $ 0.0000181
-0.37%
$ 1,543 $ 3
Dec 5, 8 AM $ 0.0000183
-0.34%
$ 1,556 $ 2
Dec 5, 7 AM $ 0.0000184
+0.88%
$ 1,564 $ 2
Dec 5, 6 AM $ 0.0000182
+0.24%
$ 1,553 $ 2
Dec 5, 5 AM $ 0.0000182
-0.24%
$ 1,550 $ 2
Dec 5, 4 AM $ 0.0000184
-0.48%
$ 1,563 $ 2
Dec 3, 11 PM $ 0.0000188
+0.00%
$ -- $ 1
Dec 3, 10 PM $ 0.0000187
+0.29%
$ 1,595 $ 1
Dec 3, 9 PM $ 0.0000187
-0.02%
$ 1,595 $ 4
Dec 3, 8 PM $ 0.0000187
+0.54%
$ 1,591 $ 4
Dec 3, 7 PM $ 0.0000186
-1.00%
$ 1,582 $ 4
Dec 3, 6 PM $ 0.0000187
-0.80%
$ 1,595 $ 4
Dec 3, 5 PM $ 0.0000188
-1.08%
$ 1,602 $ 4
Dec 3, 4 PM $ 0.0000189
+0.02%
$ 1,608 $ 4
Dec 3, 3 PM $ 0.0000189
-0.83%
$ 1,605 $ 4
Dec 3, 2 PM $ 0.0000189
-1.03%
$ 1,612 $ 4
Dec 3, 1 PM $ 0.0000191
+0.60%
$ 1,628 $ 4
Dec 3, 12 PM $ 0.0000191
+0.42%
$ 1,626 $ 4
Dec 3, 11 AM $ 0.000019
-0.28%
$ 1,621 $ 4
Dec 3, 10 AM $ 0.0000193
+0.97%
$ 1,640 $ 4
Dec 3, 9 AM $ 0.0000197
-0.77%
$ 1,673 $ 4
Dec 3, 8 AM $ 0.0000196
+0.51%
$ 1,667 $ 4
Dec 3, 7 AM $ 0.0000194
+0.19%
$ 1,654 $ 4
Dec 3, 6 AM $ 0.0000196
+1.16%
$ 1,672 $ 4
Dec 3, 5 AM $ 0.0000194
+2.24%
$ 1,654 $ 4
Dec 3, 4 AM $ 0.0000188
+2.93%
$ 1,601 $ 4
Dec 3, 3 AM $ 0.0000185
+0.94%
$ 1,571 $ 4
Dec 3, 2 AM $ 0.0000182
+0.35%
$ 1,552 $ 4
Dec 3, 1 AM $ 0.0000183
-0.18%
$ 1,554 $ 4
Dec 3, 12 AM $ 0.0000182
+0.21%
$ 1,550 $ 4
Dec 2, 11 PM $ 0.0000182
+0.31%
$ 1,545 $ 4
Dec 2, 10 PM $ 0.0000181
+0.38%
$ 1,540 $ 3
Dec 2, 7 AM $ 0.0000168
-0.76%
$ 1,431 $ 0
Dec 2, 6 AM $ 0.000017
+0.23%
$ 1,444 $ 0
Dec 2, 5 AM $ 0.0000169
-0.33%
$ 1,439 $ 0
Dec 2, 4 AM $ 0.0000169
+0.39%
$ 1,442 $ 0
Dec 2, 3 AM $ 0.0000168
-0.01%
$ 1,431 $ 0
Dec 2, 2 AM $ 0.0000169
+0.49%
$ 1,439 $ 0
Dec 2, 1 AM $ 0.0000168
+0.02%
$ 1,434 $ 0
Dec 2, 12 AM $ 0.0000168
+0.12%
$ 1,427 $ 0
Dec 1, 11 PM $ 0.0000168
+0.30%
$ 1,434 $ 0
Dec 1, 10 PM $ 0.0000168
+0.15%
$ 1,428 $ 69
Dec 1, 9 PM $ 0.0000168
+1.37%
$ 1,423 $ 69
Dec 1, 8 PM $ 0.0000166
+0.56%
$ 1,409 $ 69
Dec 1, 7 PM $ 0.0000164
-0.71%
$ 1,399 $ 68
Dec 1, 6 PM $ 0.0000164
+0.24%
$ 1,400 $ 68
Dec 1, 5 PM $ 0.0000164
+0.25%
$ 1,398 $ 68
Dec 1, 4 PM $ 0.0000165
-0.52%
$ 1,400 $ 68
Dec 1, 3 PM $ 0.0000164
-1.89%
$ 1,400 $ 69