SUIRWAPIN Historical Data

SUIRWAPIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000168
+2.01%
$ 1,427 $ 69
Dec 1, 1 PM $ 0.0₅419
+0.00%
$ 356 $ 72
Dec 1, 7 AM $ 0.0000193
-0.56%
$ 1,642 $ 63
Dec 1, 6 AM $ 0.0000194
-0.03%
$ 1,650 $ 64
Dec 1, 5 AM $ 0.0000193
-0.21%
$ 1,645 $ 64
Dec 1, 4 AM $ 0.0000194
-0.43%
$ 1,647 $ 64
Dec 1, 3 AM $ 0.0000195
-0.69%
$ 1,656 $ 64
Dec 1, 2 AM $ 0.0000197
+0.31%
$ 1,680 $ 73
Dec 1, 1 AM $ 0.0000197
+0.02%
$ 1,679 $ 73
Dec 1, 12 AM $ 0.0000184
+343.71%
$ 1,573 $ 73
Nov 30, 11 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 10 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 9 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 8 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 7 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 6 PM $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 30, 12 PM $ 0.0₅734
-66.76%
$ 625 $ 14
Nov 30, 6 AM $ 0.0₅653
+0.00%
$ 556 $ 14
Nov 30, 5 AM $ 0.0₅414
+0.00%
$ 352 $ 18
Nov 29, 11 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 10 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 9 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 8 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 7 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 6 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 5 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 4 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 3 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 2 PM $ 0.0₅393
+0.00%
$ 334 $ 7
Nov 29, 1 PM $ 0.0₅393
+1.81%
$ 334 $ 7
Nov 29, 12 PM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 11 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 10 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 9 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 8 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 7 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 6 AM $ 0.0₅386
+0.00%
$ 328 $ 4
Nov 29, 3 AM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 29, 2 AM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 29, 1 AM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 29, 12 AM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 11 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 10 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 9 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 8 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 7 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 6 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 5 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 4 PM $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 28, 3 PM $ 0.0₅376
+0.00%
$ 320 $ 5