SUIRWAPIN Historical Data

SUIRWAPIN Page 21
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0000198
+0.00%
$ 1,688 $ 32
Oct 22, 6 AM $ 0.0000198
+0.00%
$ 1,688 $ 32
Oct 22, 5 AM $ 0.0000198
+0.00%
$ 1,688 $ 32
Oct 22, 4 AM $ 0.0000198
+3.55%
$ 1,688 $ 32
Oct 22, 3 AM $ 0.0000191
+0.00%
$ 1,630 $ 19
Oct 22, 2 AM $ 0.0000191
+0.00%
$ 1,630 $ 19
Oct 22, 1 AM $ 0.0000191
+0.00%
$ 1,630 $ 19
Oct 22, 12 AM $ 0.0000191
+0.00%
$ 1,630 $ 19
Oct 21, 11 PM $ 0.0000191
+2.70%
$ 1,587 $ 19
Oct 21, 10 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 9 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 8 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 7 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 6 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 5 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 4 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 3 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 2 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 1 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 12 PM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 11 AM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 10 AM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 9 AM $ 0.0000186
+0.00%
$ 1,587 $ 9
Oct 21, 5 AM $ 0.0000191
+0.00%
$ 1,627 $ 1
Oct 21, 4 AM $ 0.0000191
+0.00%
$ 1,627 $ 1
Oct 21, 3 AM $ 0.0000191
+0.00%
$ 1,627 $ 1
Oct 21, 2 AM $ 0.0000191
+0.00%
$ 1,627 $ 119
Oct 21, 1 AM $ 0.0000191
+0.00%
$ 1,627 $ 509
Oct 21, 12 AM $ 0.0000191
+0.00%
$ 1,627 $ 509
Oct 20, 11 PM $ 0.0000191
+0.00%
$ 1,627 $ 509
Oct 20, 10 PM $ 0.0000191
+0.00%
$ 1,627 $ 584
Oct 20, 9 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 8 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 7 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 6 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 5 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 4 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 3 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 2 PM $ 0.0000191
+0.00%
$ 1,627 $ 919
Oct 20, 1 PM $ 0.0000191
+0.00%
$ 1,627 $ 941
Oct 20, 12 PM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 11 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 10 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 9 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 8 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 7 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 6 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 5 AM $ 0.0000191
+0.00%
$ 1,627 $ 952
Oct 20, 4 AM $ 0.0000191
-0.41%
$ 1,627 $ 950
Oct 20, 3 AM $ 0.0000192
+0.00%
$ 1,633 $ 950