SUIRWAPIN Historical Data

SUIRWAPIN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0000275
+0.00%
$ 2,339 $ 838
Oct 16, 4 PM $ 0.0000275
+0.00%
$ 2,339 $ 838
Oct 16, 3 PM $ 0.0000275
+0.00%
$ -- $ 635
Oct 16, 2 PM $ 0.0000256
+0.00%
$ 2,182 $ 422
Oct 16, 1 PM $ 0.0000256
+0.00%
$ 2,182 $ 422
Oct 16, 6 AM $ 0.000039
+0.00%
$ 3,319 $ 1,214
Oct 16, 5 AM $ 0.000039
+0.00%
$ 3,319 $ 1,443
Oct 16, 4 AM $ 0.000039
+0.00%
$ 3,319 $ 5,706
Oct 16, 3 AM $ 0.000039
+0.00%
$ 3,319 $ 5,706
Oct 16, 2 AM $ 0.000039
+0.00%
$ 3,319 $ 5,745
Oct 16, 1 AM $ 0.000039
+0.00%
$ 3,319 $ 10,901
Oct 16, 12 AM $ 0.000039
+0.00%
$ 3,319 $ 11,107
Oct 15, 9 PM $ 0.000037
+0.00%
$ 3,149 $ 11,013
Oct 15, 8 PM $ 0.000037
+0.00%
$ 3,149 $ 11,036
Oct 15, 7 PM $ 0.000037
+0.00%
$ 3,149 $ 11,059
Oct 15, 6 PM $ 0.000037
+0.00%
$ 3,149 $ 11,081
Oct 15, 5 PM $ 0.000037
+0.00%
$ 3,149 $ 11,085
Oct 15, 4 PM $ 0.000037
+2.78%
$ 3,149 $ 11,178
Oct 15, 3 PM $ 0.000036
+5.51%
$ 3,063 $ 11,373
Oct 15, 2 PM $ 0.0000341
-4.29%
$ 3,033 $ 41
Oct 15, 1 PM $ 0.0000356
+1.82%
$ 3,033 $ 41
Oct 15, 10 AM $ 0.000038
+0.00%
$ 3,234 $ 12,138
Oct 15, 9 AM $ 0.000038
+0.00%
$ 3,234 $ 11,876
Oct 15, 8 AM $ 0.000038
-0.01%
$ 3,234 $ 11,940
Oct 15, 7 AM $ 0.000038
+0.00%
$ 3,235 $ 12,200
Oct 15, 6 AM $ 0.000038
-1.57%
$ 3,235 $ 12,573
Oct 15, 5 AM $ 0.0000386
-0.99%
$ 3,286 $ 100
Oct 15, 4 AM $ 0.000039
+0.00%
$ 3,319 $ 8,084
Oct 15, 3 AM $ 0.000039
-2.51%
$ 3,319 $ 8,100
Oct 15, 2 AM $ 0.000042
+2.44%
$ 3,575 $ 7,945
Oct 15, 1 AM $ 0.000043
+0.00%
$ 3,660 $ 7,792
Oct 15, 12 AM $ 0.000043
-4.44%
$ 3,660 $ 7,778
Oct 14, 8 PM $ 0.0000475
+23.12%
$ 4,046 $ 7,990
Oct 14, 7 PM $ 0.0000386
+0.00%
$ 3,286 $ 402
Oct 14, 6 PM $ 0.0000386
+1.53%
$ 3,237 $ 452
Oct 14, 5 PM $ 0.000038
-1.50%
$ 3,237 $ 9,161
Oct 14, 4 PM $ 0.0000386
+0.00%
$ 3,286 $ 504
Oct 14, 3 PM $ 0.0000386
-3.17%
$ 3,286 $ 504
Oct 14, 2 PM $ 0.0000399
+3.28%
$ 3,394 $ 9,002
Oct 14, 1 PM $ 0.0000386
+0.00%
$ 3,286 $ 797
Oct 14, 12 PM $ 0.0000386
+0.00%
$ 3,286 $ 797
Oct 14, 11 AM $ 0.0000386
+0.00%
$ 3,286 $ 973
Oct 14, 10 AM $ 0.0000386
+1.61%
$ 3,238 $ 973
Oct 14, 4 AM $ 0.0000338
+7.07%
$ 2,879 $ 13,339
Oct 14, 3 AM $ 0.0000329
+4.13%
$ 2,800 $ 13,323
Oct 14, 2 AM $ 0.0000316
+0.00%
$ 2,689 $ 959
Oct 13, 8 PM $ 0.000034
+0.00%
$ 2,894 $ 8,104
Oct 13, 5 PM $ 0.000032
+0.00%
$ 2,724 $ 7,255
Oct 13, 10 AM $ 0.0000563
+0.57%
$ 4,795 $ 89
Oct 13, 9 AM $ 0.000056
-0.01%
$ 4,766 $ 1,741