SUIRWAPIN Historical Data

SUIRWAPIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000056
+0.00%
$ 4,766 $ 1,652
Oct 13, 7 AM $ 0.000056
+0.00%
$ 4,766 $ 1,652
Oct 13, 6 AM $ 0.000056
+0.01%
$ 4,767 $ 1,657
Oct 13, 5 AM $ 0.000056
-0.01%
$ 4,766 $ 1,701
Oct 13, 4 AM $ 0.000056
-5.49%
$ 5,044 $ 1,703
Oct 13, 3 AM $ 0.0000593
+0.00%
$ 5,044 $ 3
Oct 13, 2 AM $ 0.0000593
+0.00%
$ 5,044 $ 3
Oct 13, 1 AM $ 0.0000593
+0.00%
$ 5,044 $ 3
Oct 13, 12 AM $ 0.0000593
+0.35%
$ 5,044 $ 69
Oct 12, 11 PM $ 0.0000591
+0.00%
$ 5,026 $ 367
Oct 12, 10 PM $ 0.0000591
+0.00%
$ 5,026 $ 367
Oct 12, 9 PM $ 0.0000591
+0.02%
$ 5,026 $ 381
Oct 12, 8 PM $ 0.000059
+0.00%
$ 5,025 $ 506
Oct 12, 7 PM $ 0.000059
+0.00%
$ 5,025 $ 507
Oct 12, 6 PM $ 0.000059
+0.06%
$ 5,025 $ 507
Oct 12, 5 PM $ 0.000059
+0.00%
$ 5,022 $ 298
Oct 12, 4 PM $ 0.000059
+0.00%
$ 5,022 $ 363
Oct 12, 3 PM $ 0.000059
+0.00%
$ 5,022 $ 475
Oct 12, 2 PM $ 0.000059
+0.01%
$ 5,022 $ 492
Oct 12, 1 PM $ 0.000055
+0.00%
$ 4,681 $ 433
Oct 12, 12 PM $ 0.000055
+0.00%
$ 4,681 $ 592
Oct 12, 11 AM $ 0.000055
+0.00%
$ 4,681 $ 1,408
Oct 12, 10 AM $ 0.000055
+0.00%
$ 4,681 $ 1,476
Oct 12, 9 AM $ 0.000055
+0.00%
$ 4,681 $ 1,517
Oct 12, 6 AM $ 0.000051
+0.00%
$ 4,341 $ 1,788
Oct 12, 5 AM $ 0.000051
+0.00%
$ 4,341 $ 1,788
Oct 12, 4 AM $ 0.000051
+0.00%
$ 4,341 $ 1,789
Oct 12, 3 AM $ 0.000051
+0.00%
$ 4,341 $ 1,788
Oct 12, 2 AM $ 0.000051
+0.00%
$ 4,341 $ 1,788
Oct 11, 10 PM $ 0.000057
+0.00%
$ 4,851 $ 2,728
Oct 11, 9 PM $ 0.000057
+1.79%
$ 4,851 $ 2,802
Oct 11, 8 PM $ 0.000056
+0.00%
$ 4,766 $ 4,090
Oct 11, 7 PM $ 0.000056
+0.00%
$ 4,766 $ 4,384
Oct 11, 6 PM $ 0.000056
+0.00%
$ 4,766 $ 4,514
Oct 11, 5 PM $ 0.000056
-1.75%
$ 4,766 $ 4,608
Oct 11, 4 PM $ 0.000057
+0.00%
$ 4,851 $ 5,283
Oct 11, 3 PM $ 0.000057
+0.00%
$ 4,851 $ 5,172
Oct 11, 2 PM $ 0.000057
+3.64%
$ 4,851 $ 5,182
Oct 11, 8 AM $ 0.000071
+0.00%
$ 6,043 $ 8,610
Oct 11, 7 AM $ 0.000071
+10.94%
$ 6,043 $ 8,610
Oct 11, 6 AM $ 0.000059
+0.00%
$ 5,021 $ 9,194
Oct 11, 5 AM $ 0.000059
+1.72%
$ 5,021 $ 9,194
Oct 10, 11 PM $ 0.000085
+0.00%
$ 6,979 $ 9,307
Oct 10, 10 PM $ 0.000082
-3.53%
$ 6,979 $ 8,924
Oct 10, 9 PM $ 0.000092
+1.10%
$ 7,830 $ 8,820
Oct 10, 8 PM $ 0.000091
+3.41%
$ 7,745 $ 7,419
Oct 10, 7 PM $ 0.00009
-3.23%
$ 7,660 $ 7,163
Oct 10, 6 PM $ 0.00007
+0.00%
$ 5,958 $ 7,090
Oct 10, 5 PM $ 0.00007
+0.00%
$ 5,958 $ 7,041
Oct 10, 11 AM $ 0.000051
+0.00%
$ 4,341 $ 2,642