SUIRWAPIN Historical Data

SUIRWAPIN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000051
+2.00%
$ 4,341 $ 2,642
Oct 10, 9 AM $ 0.00005
+0.00%
$ 4,255 $ 2,322
Oct 10, 6 AM $ 0.000048
+0.00%
$ 4,085 $ 1,609
Oct 10, 5 AM $ 0.000048
+0.00%
$ 4,085 $ 1,609
Oct 10, 4 AM $ 0.00005
+2.04%
$ 4,255 $ 1,436
Oct 10, 12 AM $ 0.000048
+0.00%
$ 4,085 $ 1,809
Oct 9, 11 PM $ 0.000048
+0.00%
$ 4,085 $ 2,413
Oct 9, 5 PM $ 0.000058
+0.00%
$ 4,936 $ 5,884
Oct 9, 11 AM $ 0.000043
+0.00%
$ 3,660 $ 7,927
Oct 9, 10 AM $ 0.000043
+0.00%
$ 3,660 $ 7,927
Oct 9, 9 AM $ 0.000043
+0.00%
$ 3,660 $ 7,927
Oct 9, 8 AM $ 0.000043
+0.00%
$ 3,660 $ 7,898
Oct 9, 1 AM $ 0.000051
+2.00%
$ 4,341 $ 8,003
Oct 8, 11 PM $ 0.000049
+2.08%
$ 4,170 $ 6,657
Oct 8, 10 PM $ 0.00005
+0.00%
$ 4,255 $ 5,848
Oct 8, 8 PM $ 0.000049
+2.08%
$ 4,170 $ 4,819
Oct 8, 2 PM $ 0.00005
+0.00%
$ 4,255 $ 916
Oct 8, 12 PM $ 0.000046
+0.00%
$ 3,915 $ 816
Oct 8, 11 AM $ 0.000046
-2.13%
$ 3,915 $ 816
Oct 8, 10 AM $ 0.000047
+0.00%
$ 4,000 $ 802
Oct 8, 9 AM $ 0.000047
+0.00%
$ 4,000 $ 1,765
Oct 8, 8 AM $ 0.000047
+0.00%
$ 4,000 $ 1,763
Oct 8, 7 AM $ 0.000047
+0.00%
$ 4,000 $ 1,763
Oct 8, 6 AM $ 0.000047
-2.08%
$ 4,000 $ 1,762
Oct 8, 5 AM $ 0.000048
+0.00%
$ 4,085 $ 1,800
Oct 8, 4 AM $ 0.000048
-2.04%
$ 4,085 $ 1,696
Oct 8, 3 AM $ 0.000049
+0.00%
$ 4,170 $ 1,696
Oct 8, 2 AM $ 0.000049
+0.00%
$ 4,170 $ 1,696
Oct 8, 1 AM $ 0.000049
+0.00%
$ 4,170 $ 1,696
Oct 8, 12 AM $ 0.000049
-2.00%
$ 4,170 $ 1,696
Oct 7, 11 PM $ 0.00005
+0.00%
$ 4,255 $ 1,690
Oct 7, 10 PM $ 0.00005
-1.96%
$ 4,255 $ 1,588
Oct 7, 9 PM $ 0.000051
+0.00%
$ 4,341 $ 1,455
Oct 7, 8 PM $ 0.000051
+0.00%
$ 4,341 $ 1,456
Oct 7, 7 PM $ 0.000051
-1.92%
$ 4,341 $ 1,456
Oct 7, 6 PM $ 0.000052
+0.00%
$ 4,426 $ 1,441
Oct 7, 5 PM $ 0.000052
-1.89%
$ 4,426 $ 1,750
Oct 7, 4 PM $ 0.000053
+0.00%
$ 4,511 $ 1,691
Oct 7, 3 PM $ 0.000053
+0.00%
$ 4,511 $ 1,860
Oct 7, 2 PM $ 0.000053
+0.00%
$ 4,511 $ 2,005
Oct 7, 1 PM $ 0.000053
+0.00%
$ 4,511 $ 2,005
Oct 7, 12 PM $ 0.000053
+0.00%
$ 4,511 $ 1,836
Oct 7, 11 AM $ 0.000053
+0.00%
$ 4,511 $ 1,836
Oct 7, 10 AM $ 0.000052
+4.00%
$ 4,426 $ 1,815
Oct 7, 9 AM $ 0.00005
+0.00%
$ 4,255 $ 852
Oct 7, 8 AM $ 0.00005
+0.00%
$ 4,255 $ 892
Oct 7, 7 AM $ 0.00005
-1.96%
$ 4,255 $ 931
Oct 7, 6 AM $ 0.000051
+2.00%
$ 4,341 $ 932
Oct 7, 5 AM $ 0.00005
+0.00%
$ 4,255 $ 894
Oct 7, 4 AM $ 0.00005
+0.00%
$ 4,255 $ 894