SUIRWAPIN Historical Data

SUIRWAPIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000049
+0.00%
$ 4,170 $ 761
Oct 5, 12 AM $ 0.000049
-0.10%
$ 4,170 $ 761
Oct 4, 11 PM $ 0.000049
+0.00%
$ 4,175 $ 840
Oct 4, 10 PM $ 0.000049
+0.00%
$ 4,174 $ 872
Oct 4, 9 PM $ 0.000049
+0.00%
$ 4,174 $ 872
Oct 4, 8 PM $ 0.000049
-1.31%
$ 4,174 $ 873
Oct 4, 7 PM $ 0.0000497
-4.18%
$ 4,230 $ 60
Oct 4, 6 PM $ 0.0000519
-0.08%
$ 4,414 $ 1,031
Oct 4, 5 PM $ 0.0000519
-0.01%
$ 4,418 $ 1,480
Oct 4, 4 PM $ 0.0000519
-2.05%
$ 4,418 $ 1,568
Oct 4, 3 PM $ 0.000053
+0.00%
$ 4,511 $ 1,475
Oct 4, 2 PM $ 0.000053
+0.00%
$ 4,511 $ 1,475
Oct 4, 1 PM $ 0.000053
+0.00%
$ 4,511 $ 1,475
Oct 4, 12 PM $ 0.000053
+4.03%
$ 4,511 $ 1,648
Oct 4, 11 AM $ 0.0000509
+0.00%
$ 4,336 $ 1,468
Oct 4, 10 AM $ 0.0000509
-0.01%
$ 4,336 $ 1,427
Oct 4, 9 AM $ 0.0000509
-0.01%
$ 4,336 $ 1,551
Oct 4, 8 AM $ 0.000051
+0.00%
$ 4,337 $ 1,791
Oct 4, 7 AM $ 0.000051
-3.85%
$ 4,337 $ 1,818
Oct 4, 6 AM $ 0.000053
+0.00%
$ 4,511 $ 1,850
Oct 4, 5 AM $ 0.000053
+0.00%
$ 4,511 $ 1,761
Oct 4, 4 AM $ 0.000053
+0.00%
$ 4,511 $ 1,813
Oct 4, 3 AM $ 0.000053
+0.00%
$ 4,511 $ 1,936
Oct 4, 2 AM $ 0.000053
+0.00%
$ 4,511 $ 2,040
Oct 4, 1 AM $ 0.000053
+0.00%
$ 4,511 $ 2,114
Oct 4, 12 AM $ 0.000053
+0.00%
$ 4,511 $ 2,117
Oct 3, 11 PM $ 0.000053
+0.00%
$ 4,511 $ 2,024
Oct 3, 10 PM $ 0.000053
+0.00%
$ 4,511 $ 1,991
Oct 3, 9 PM $ 0.000053
+0.00%
$ 4,511 $ 2,539
Oct 3, 8 PM $ 0.000053
+0.00%
$ 4,511 $ 2,590
Oct 3, 7 PM $ 0.000053
+1.92%
$ 4,511 $ 2,482
Oct 3, 6 PM $ 0.000052
+4.00%
$ 4,426 $ 2,384
Oct 3, 5 PM $ 0.00005
+11.54%
$ 4,255 $ 1,921
Oct 3, 4 PM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 3 PM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 2 PM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 1 PM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 12 PM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 11 AM $ 0.0000448
+0.00%
$ 3,815 $ 59
Oct 3, 10 AM $ 0.0000448
-8.51%
$ 3,815 $ 118
Oct 3, 9 AM $ 0.000049
+6.64%
$ 4,170 $ 2,677
Oct 3, 8 AM $ 0.0000459
+0.00%
$ 3,910 $ 2,600
Oct 3, 7 AM $ 0.0000459
+2.11%
$ 3,910 $ 2,573
Oct 3, 6 AM $ 0.000045
-0.01%
$ 3,830 $ 3,921
Oct 3, 5 AM $ 0.000045
-2.17%
$ 3,830 $ 3,928
Oct 3, 4 AM $ 0.000046
-4.22%
$ 3,915 $ 3,817
Oct 3, 3 AM $ 0.000048
+4.40%
$ 4,087 $ 3,855
Oct 3, 2 AM $ 0.000047
-4.10%
$ 4,000 $ 3,710
Oct 3, 1 AM $ 0.000049
+0.00%
$ 4,171 $ 4,010
Oct 3, 12 AM $ 0.000049
+2.05%
$ 4,171 $ 4,007