SUIRWAPIN Historical Data

SUIRWAPIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.000048
+0.00%
$ 4,087 $ 4,120
Oct 2, 10 PM $ 0.000048
-5.80%
$ 4,087 $ 4,326
Oct 2, 9 PM $ 0.000051
-1.89%
$ 4,339 $ 3,778
Oct 2, 8 PM $ 0.000052
+0.00%
$ 4,423 $ 3,727
Oct 2, 7 PM $ 0.000052
-1.96%
$ 4,423 $ 3,736
Oct 2, 6 PM $ 0.000053
+0.00%
$ 4,511 $ 3,679
Oct 2, 5 PM $ 0.000053
+2.00%
$ 4,511 $ 3,718
Oct 2, 4 PM $ 0.000052
-0.07%
$ 4,423 $ 3,702
Oct 2, 10 AM $ 0.0000548
+0.00%
$ 4,663 $ 70
Oct 2, 9 AM $ 0.0000548
+0.00%
$ 4,663 $ 70
Oct 2, 8 AM $ 0.0000548
+0.00%
$ 4,663 $ 70
Oct 2, 7 AM $ 0.0000548
+0.00%
$ 4,663 $ 70
Oct 2, 6 AM $ 0.000055
-1.72%
$ 4,680 $ 1,870
Oct 2, 5 AM $ 0.000056
+0.00%
$ 4,762 $ 1,804
Oct 2, 4 AM $ 0.000056
-1.68%
$ 4,762 $ 1,804
Oct 2, 3 AM $ 0.0000569
+1.70%
$ 4,844 $ 1,702
Oct 2, 2 AM $ 0.000056
+3.56%
$ 4,762 $ 1,908
Oct 2, 1 AM $ 0.000054
+0.00%
$ 4,599 $ 1,780
Oct 2, 12 AM $ 0.000054
+1.81%
$ 4,598 $ 1,780
Oct 1, 11 PM $ 0.0000531
-0.02%
$ 4,517 $ 1,790
Oct 1, 10 PM $ 0.0000531
+0.00%
$ 4,518 $ 1,584
Oct 1, 9 PM $ 0.0000531
-0.04%
$ 4,518 $ 1,584
Oct 1, 8 PM $ 0.0000531
+0.02%
$ 4,519 $ 1,620
Oct 1, 7 PM $ 0.0000531
+0.00%
$ 4,519 $ 1,785
Oct 1, 6 PM $ 0.0000531
-1.75%
$ 4,519 $ 1,772
Oct 1, 5 PM $ 0.000054
+0.00%
$ 4,599 $ 1,798
Oct 1, 4 PM $ 0.000054
+0.00%
$ 4,599 $ 1,863
Oct 1, 3 PM $ 0.000054
+0.00%
$ 4,599 $ 1,993
Oct 1, 2 PM $ 0.000054
-3.40%
$ 4,599 $ 1,993
Oct 1, 1 PM $ 0.0000559
+0.00%
$ 4,761 $ 1,915
Oct 1, 12 PM $ 0.0000559
-0.08%
$ 4,761 $ 1,916
Oct 1, 11 AM $ 0.000056
+0.00%
$ 4,851 $ 1,933
Oct 1, 10 AM $ 0.000056
+0.00%
$ 4,766 $ 1,617
Oct 1, 9 AM $ 0.000056
+7.78%
$ 4,766 $ 1,617
Oct 1, 8 AM $ 0.000052
-0.08%
$ 4,422 $ 1,833
Oct 1, 7 AM $ 0.000052
-1.89%
$ 4,426 $ 1,713
Oct 1, 6 AM $ 0.000053
+0.00%
$ 4,511 $ 1,727
Oct 1, 5 AM $ 0.000053
+0.00%
$ 4,511 $ 2,165
Oct 1, 4 AM $ 0.000053
-0.08%
$ 4,507 $ 2,226
Oct 1, 3 AM $ 0.000053
+0.00%
$ 4,511 $ 2,474
Oct 1, 2 AM $ 0.000052
-1.89%
$ 4,426 $ 2,252
Oct 1, 1 AM $ 0.000053
+0.00%
$ 4,511 $ 2,670
Oct 1, 12 AM $ 0.000053
-1.85%
$ 4,511 $ 2,883
Download