Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUIRWAPIN Historical Data

SUIRWAPIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.000037
-47.89%
$3,149 $10,609
Sep 25, 2025 $0.000071
+1.43%
$6,043 $1,208
Sep 24, 2025 $0.000068
-18.07%
$5,958 $5,570
Sep 23, 2025 $0.000083
-4.60%
$7,064 $2,870
Sep 22, 2025 $0.000087
-7.45%
$7,405 $3,321
Sep 21, 2025 $0.000094
-12.15%
$8,000 $3,466
Sep 20, 2025 $0.0000753
+0.00%
$9,107 $1
Sep 19, 2025 $0.0000753
-19.91%
$6,407 $273
Sep 18, 2025 $0.00011
+14.58%
$8,085 $33,655
Sep 17, 2025 $0.00011
+35.80%
$8,171 $8,267
Sep 16, 2025 $0.000081
-7.95%
$6,894 $3,682
Sep 15, 2025 $0.000082
+1.23%
$6,979 $2,021
Sep 14, 2025 $0.000082
+10.81%
$6,894 $10,356
Sep 13, 2025 $0.000074
-6.33%
$6,298 $2,415
Sep 12, 2025 $0.000079
+1.28%
$6,724 $5,328
Sep 11, 2025 $0.000078
-6.02%
$6,639 $3,438
Sep 10, 2025 $0.000083
-6.74%
$7,064 $5,426
Sep 9, 2025 $0.000089
-3.26%
$7,575 $5,904
Sep 8, 2025 $0.000092
+9.52%
$7,830 $24,725
Sep 7, 2025 $0.000084
+3.70%
$7,149 $4,337
Sep 6, 2025 $0.000081
+5.19%
$6,894 $5,408
Sep 5, 2025 $0.000077
+1.32%
$6,553 $2,679
Sep 4, 2025 $0.000077
+2.67%
$6,553 $4,485
Sep 3, 2025 $0.000076
-1.30%
$6,383 $5,348
Sep 2, 2025 $0.000076
-9.52%
$6,553 $6,847
Sep 1, 2025 $0.000092
-10.68%
$7,830 $6,503
Aug 31, 2025 $0.000103
-11.97%
$8,766 $19,336
Aug 30, 2025 $0.000117
+18.18%
$9,958 $12,281
Aug 29, 2025 $0.000098
-13.27%
$8,341 $19,709
Aug 28, 2025 $0.000113
+6.60%
$9,617 $14,451
Aug 27, 2025 $0.000106
-8.62%
$9,022 $18,412
Aug 26, 2025 $0.000112
-14.50%
$10,043 $8,966
Aug 25, 2025 $0.000131
-12.67%
$11,064 $10,594
Aug 24, 2025 $0.00015
-0.66%
$12,766 $2,466
Aug 23, 2025 $0.000151
+0.00%
$12,852 $3,706
Aug 22, 2025 $0.000151
+4.14%
$12,852 $23,732
Aug 21, 2025 $0.000146
-4.57%
$12,355 $8,056
Aug 20, 2025 $0.000148
-8.07%
$13,112 $15,243
Aug 19, 2025 $0.000161
-9.06%
$13,623 $6,484
Aug 18, 2025 $0.000177
+4.23%
$15,064 $67,593
Aug 17, 2025 $0.00017
+1.69%
$14,453 $4,345
Aug 16, 2025 $0.000167
+1.21%
$14,213 $4,648
Aug 15, 2025 $0.000165
-1.20%
$14,043 $1,867
Aug 14, 2025 $0.000167
-2.08%
$14,298 $8,106
Aug 13, 2025 $0.000171
-0.80%
$14,515 $32,861
Aug 12, 2025 $0.000172
-1.50%
$14,639 $42,238
Aug 11, 2025 $0.000175
-2.65%
$14,889 $40,681
Aug 10, 2025 $0.00018
-5.06%
$15,295 $93,154
Aug 9, 2025 $0.000189
+1.51%
$16,109 $49,103
Aug 8, 2025 $0.000186
+4.88%
$15,870 $46,361