SUIRWAPIN Historical Data

SUIRWAPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0₅178
+0.70%
$151 $0
Mar 17, 6 AM $0.0₅177
+0.46%
$151 $0
Mar 17, 5 AM $0.0₅177
+0.17%
$151 $0
Mar 17, 4 AM $0.0₅177
-0.62%
$151 $0
Mar 17, 3 AM $0.0₅179
-1.56%
$152 $0
Mar 17, 2 AM $0.0₅181
-0.37%
$154 $0
Mar 17, 1 AM $0.0₅182
+0.02%
$155 $0
Mar 17, 12 AM $0.0₅183
-1.09%
$156 $0
Mar 16, 11 PM $0.0₅185
-0.61%
$157 $0
Mar 16, 10 PM $0.0₅186
+0.86%
$158 $0
Mar 16, 9 PM $0.0₅183
+0.34%
$156 $0
Mar 16, 8 PM $0.0₅182
+0.21%
$155 $0
Mar 16, 7 PM $0.0₅182
+0.39%
$155 $0
Mar 16, 6 PM $0.0₅182
+0.53%
$155 $0
Mar 16, 5 PM $0.0₅181
-0.31%
$154 $0
Mar 16, 4 PM $0.0₅181
+0.60%
$154 $0
Mar 16, 3 PM $0.0₅181
+1.03%
$154 $0
Mar 16, 2 PM $0.0₅179
-0.91%
$152 $0
Mar 16, 1 PM $0.0₅18
-0.07%
$153 $0
Mar 16, 12 PM $0.0₅18
-0.18%
$153 $0
Mar 16, 11 AM $0.0₅18
+0.00%
$153 $0
Mar 16, 8 AM $0.0₅183
+0.07%
$156 $0
Mar 16, 7 AM $0.0₅183
+0.68%
$156 $0
Mar 16, 6 AM $0.0₅182
-0.11%
$155 $0
Mar 16, 5 AM $0.0₅181
+0.84%
$154 $0
Mar 16, 4 AM $0.0₅179
+0.33%
$152 $0
Mar 16, 3 AM $0.0₅177
+1.46%
$151 $0
Mar 16, 2 AM $0.0₅174
-0.43%
$148 $0
Mar 16, 1 AM $0.0₅175
+0.15%
$149 $0
Mar 16, 12 AM $0.0₅174
-0.28%
$148 $0
Mar 15, 11 PM $0.0₅174
-0.80%
$148 $0
Mar 15, 10 PM $0.0₅174
-0.12%
$148 $0
Mar 15, 9 PM $0.0₅173
-0.07%
$147 $0
Mar 15, 8 PM $0.0₅172
+0.10%
$147 $0
Mar 15, 7 PM $0.0₅172
-0.19%
$147 $0
Mar 15, 6 PM $0.0₅173
+0.72%
$147 $0
Mar 15, 5 PM $0.0₅172
-0.07%
$146 $0
Mar 15, 4 PM $0.0₅171
+0.13%
$146 $0
Mar 15, 3 PM $0.0₅171
-0.45%
$145 $0
Mar 15, 2 PM $0.0₅172
+0.44%
$146 $0
Mar 15, 1 PM $0.0₅171
-0.66%
$146 $0
Mar 15, 12 PM $0.0₅172
+0.19%
$147 $0
Mar 15, 11 AM $0.0₅172
-0.19%
$146 $0
Mar 15, 10 AM $0.0₅172
+0.18%
$147 $0
Mar 15, 9 AM $0.0₅172
+0.22%
$147 $0
Mar 15, 8 AM $0.0₅172
+0.40%
$146 $0
Mar 15, 7 AM $0.0₅171
+0.14%
$146 $0
Mar 15, 6 AM $0.0₅171
-0.89%
$146 $0
Mar 15, 5 AM $0.0₅173
+0.38%
$147 $0
Mar 15, 4 AM $0.0₅172
-0.19%
$147 $0