Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIRWAPIN Historical Data

SUIRWAPIN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.000178
-2.01%
$15,131 $181,603
Aug 6, 2025 $0.000182
-9.49%
$15,449 $89,975
Aug 5, 2025 $0.000201
+2.90%
$17,076 $155,441
Aug 4, 2025 $0.000195
+17.46%
$16,596 $258,040
Aug 3, 2025 $0.000166
-6.54%
$14,128 $94,043
Aug 2, 2025 $0.000172
-9.73%
$15,117 $85,309
Aug 1, 2025 $0.000195
-13.64%
$16,186 $110,444
Jul 31, 2025 $0.000226
+12.65%
$19,201 $138,659
Jul 30, 2025 $0.0002
-5.45%
$17,045 $97,112
Jul 29, 2025 $0.000212
-4.39%
$18,043 $94,437
Jul 28, 2025 $0.000222
-9.25%
$18,873 $144,900
Jul 27, 2025 $0.000244
-3.49%
$20,796 $100,009
Jul 26, 2025 $0.000253
-20.81%
$21,520 $122,163
Jul 25, 2025 $0.000319
-18.40%
$27,193 $111,501
Jul 24, 2025 $0.000392
+26.41%
$33,324 $289,126
Jul 23, 2025 $0.00031
+0.14%
$26,368 $205,202
Jul 22, 2025 $0.000309
-21.97%
$26,332 $144,783
Jul 21, 2025 $0.000396
-22.63%
$33,744 $227,055
Jul 20, 2025 $0.000512
-18.48%
$43,614 $110,879
Jul 19, 2025 $0.000629
-5.91%
$53,501 $119,939
Jul 18, 2025 $0.000668
+16.73%
$56,864 $305,525
Jul 17, 2025 $0.000572
+11.66%
$48,713 $335,401
Jul 16, 2025 $0.000512
+4.54%
$43,606 $166,476
Jul 15, 2025 $0.00049
+8.80%
$41,684 $195,715
Jul 14, 2025 $0.00045
-17.73%
$38,311 $322,705
Jul 13, 2025 $0.000547
-0.10%
$46,554 $133,183
Jul 12, 2025 $0.000547
-1.92%
$46,594 $170,253
Jul 11, 2025 $0.000558
-2.42%
$47,507 $103,922
Jul 10, 2025 $0.00058
+2.54%
$49,401 $151,853
Jul 9, 2025 $0.000566
-2.39%
$48,175 $268,417
Jul 8, 2025 $0.00058
+8.17%
$49,382 $293,797
Jul 7, 2025 $0.000536
+14.01%
$45,650 $385,094
Jul 6, 2025 $0.00047
+5.52%
$40,040 $158,469
Jul 5, 2025 $0.000446
-13.41%
$37,945 $276,918
Jul 4, 2025 $0.000515
+22.20%
$43,822 $330,525
Jul 3, 2025 $0.000421
+13.90%
$35,861 $161,037
Jul 2, 2025 $0.00037
+14.69%
$31,485 $381,144
Jul 1, 2025 $0.000318
-15.37%
$27,452 $171,071
Jun 30, 2025 $0.000376
-1.47%
$31,989 $108,540
Jun 29, 2025 $0.000381
+2.27%
$32,466 $96,214
Jun 28, 2025 $0.000373
+0.19%
$31,746 $180,554
Jun 27, 2025 $0.000372
-12.38%
$31,687 $232,592
Jun 26, 2025 $0.000425
-3.76%
$36,177 $327,257
Jun 25, 2025 $0.000442
+26.86%
$37,591 $232,934
Jun 24, 2025 $0.000348
+2.40%
$29,632 $212,653
Jun 23, 2025 $0.00034
+10.91%
$28,932 $101,585
Jun 22, 2025 $0.000307
+0.39%
$26,128 $127,933
Jun 21, 2025 $0.000306
-0.99%
$26,026 $216,786
Jun 20, 2025 $0.00031
-2.49%
$26,343 $617,227
Jun 19, 2025 $0.000317
-5.20%
$27,014 $422,736