SUIRWAPIN Historical Data

SUIRWAPIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000178
-2.01%
$15,131 $181,603
Aug 6, 2025 $0.000182
-9.49%
$15,449 $89,975
Aug 5, 2025 $0.000201
+2.90%
$17,076 $155,441
Aug 4, 2025 $0.000195
+17.46%
$16,596 $258,040
Aug 3, 2025 $0.000166
-6.54%
$14,128 $94,043
Aug 2, 2025 $0.000172
-9.73%
$15,117 $85,309
Aug 1, 2025 $0.000195
-13.64%
$16,186 $110,444
Jul 31, 2025 $0.000226
+12.65%
$19,201 $138,659
Jul 30, 2025 $0.0002
-5.45%
$17,045 $97,112
Jul 29, 2025 $0.000212
-4.39%
$18,043 $94,437
Jul 28, 2025 $0.000222
-9.25%
$18,873 $144,900
Jul 27, 2025 $0.000244
-3.49%
$20,796 $100,009
Jul 26, 2025 $0.000253
-20.81%
$21,520 $122,163
Jul 25, 2025 $0.000319
-18.40%
$27,193 $111,501
Jul 24, 2025 $0.000392
+26.41%
$33,324 $289,126
Jul 23, 2025 $0.00031
+0.14%
$26,368 $205,202
Jul 22, 2025 $0.000309
-21.97%
$26,332 $144,783
Jul 21, 2025 $0.000396
-22.63%
$33,744 $227,055
Jul 20, 2025 $0.000512
-18.48%
$43,614 $110,879
Jul 19, 2025 $0.000629
-5.91%
$53,501 $119,939
Jul 18, 2025 $0.000668
+16.73%
$56,864 $305,525
Jul 17, 2025 $0.000572
+11.66%
$48,713 $335,401
Jul 16, 2025 $0.000512
+4.54%
$43,606 $166,476
Jul 15, 2025 $0.00049
+8.80%
$41,684 $195,715
Jul 14, 2025 $0.00045
-17.73%
$38,311 $322,705
Jul 13, 2025 $0.000547
-0.10%
$46,554 $133,183
Jul 12, 2025 $0.000547
-1.92%
$46,594 $170,253
Jul 11, 2025 $0.000558
-2.42%
$47,507 $103,922
Jul 10, 2025 $0.00058
+2.54%
$49,401 $151,853
Jul 9, 2025 $0.000566
-2.39%
$48,175 $268,417
Jul 8, 2025 $0.00058
+8.17%
$49,382 $293,797
Jul 7, 2025 $0.000536
+14.01%
$45,650 $385,094
Jul 6, 2025 $0.00047
+5.52%
$40,040 $158,469
Jul 5, 2025 $0.000446
-13.41%
$37,945 $276,918
Jul 4, 2025 $0.000515
+22.20%
$43,822 $330,525
Jul 3, 2025 $0.000421
+13.90%
$35,861 $161,037
Jul 2, 2025 $0.00037
+14.69%
$31,485 $381,144
Jul 1, 2025 $0.000318
-15.37%
$27,452 $171,071
Jun 30, 2025 $0.000376
-1.47%
$31,989 $108,540
Jun 29, 2025 $0.000381
+2.27%
$32,466 $96,214
Jun 28, 2025 $0.000373
+0.19%
$31,746 $180,554
Jun 27, 2025 $0.000372
-12.38%
$31,687 $232,592
Jun 26, 2025 $0.000425
-3.76%
$36,177 $327,257
Jun 25, 2025 $0.000442
+26.86%
$37,591 $232,934
Jun 24, 2025 $0.000348
+2.40%
$29,632 $212,653
Jun 23, 2025 $0.00034
+10.91%
$28,932 $101,585
Jun 22, 2025 $0.000307
+0.39%
$26,128 $127,933
Jun 21, 2025 $0.000306
-0.99%
$26,026 $216,786
Jun 20, 2025 $0.00031
-2.49%
$26,343 $617,227
Jun 19, 2025 $0.000317
-5.20%
$27,014 $422,736