SUIRWAPIN Historical Data

SUIRWAPIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0₅173
-0.08%
$147 $0
Mar 15, 2 AM $0.0₅172
+0.42%
$146 $0
Mar 15, 1 AM $0.0₅171
+0.60%
$146 $0
Mar 15, 12 AM $0.0₅17
-0.36%
$145 $0
Mar 14, 11 PM $0.0₅171
+0.69%
$145 $0
Mar 14, 10 PM $0.0₅17
+0.26%
$144 $0
Mar 14, 9 PM $0.0₅169
+0.12%
$144 $0
Mar 14, 8 PM $0.0₅169
-0.18%
$143 $0
Mar 14, 7 PM $0.0₅169
-0.25%
$144 $0
Mar 14, 6 PM $0.0₅169
-0.28%
$144 $0
Mar 14, 5 PM $0.0₅17
-0.12%
$145 $0
Mar 14, 4 PM $0.0₅17
+0.76%
$144 $0
Mar 14, 3 PM $0.0₅168
-0.08%
$143 $0
Mar 14, 2 PM $0.0₅169
+0.04%
$144 $0
Mar 14, 1 PM $0.0₅17
+0.90%
$144 $0
Mar 7, 6 AM $0.0₅153
-0.20%
$130 $0.1
Mar 7, 5 AM $0.0₅153
-0.19%
$130 $0.1
Mar 7, 4 AM $0.0₅153
+0.12%
$130 $0.1
Mar 7, 3 AM $0.0₅153
+0.42%
$130 $0.1
Mar 7, 2 AM $0.0₅153
-0.40%
$130 $0.1
Mar 7, 1 AM $0.0₅153
-0.28%
$130 $0.1
Mar 7, 12 AM $0.0₅153
+0.12%
$130 $0.1
Mar 6, 11 PM $0.0₅153
+0.04%
$131 $0.1
Mar 6, 10 PM $0.0₅153
+0.18%
$130 $0.1
Mar 6, 9 PM $0.0₅152
-0.29%
$130 $0.1
Mar 6, 8 PM $0.0₅153
-0.50%
$130 $0.1
Mar 6, 7 PM $0.0₅153
+0.13%
$131 $0.1
Mar 6, 6 PM $0.0₅153
+0.82%
$130 $0.1
Mar 6, 5 PM $0.0₅152
-0.86%
$130 $0.1
Mar 6, 4 PM $0.0₅153
+0.06%
$130 $0.1
Mar 6, 3 PM $0.0₅154
+0.02%
$131 $0.1
Mar 6, 2 PM $0.0₅155
-2.48%
$132 $0.1
Mar 6, 1 PM $0.0₅159
+0.40%
$135 $0.1
Mar 6, 12 PM $0.0₅159
-0.41%
$135 $0.1
Mar 6, 11 AM $0.0₅16
-0.11%
$136 $0.1
Mar 6, 10 AM $0.0₅161
+0.72%
$137 $0.1
Mar 6, 9 AM $0.0₅16
-1.84%
$136 $0.1
Mar 6, 8 AM $0.0₅164
-1.02%
$139 $0
Mar 6, 7 AM $0.0₅164
+1.89%
$140 $0
Mar 6, 6 AM $0.0₅162
+0.58%
$138 $0
Mar 6, 5 AM $0.0₅161
+0.32%
$137 $0
Mar 6, 4 AM $0.0₅162
-0.01%
$138 $0
Mar 6, 3 AM $0.0₅162
+0.27%
$138 $0
Mar 6, 2 AM $0.0₅162
-0.50%
$138 $0
Mar 6, 1 AM $0.0₅162
+0.33%
$138 $0
Mar 6, 12 AM $0.0₅161
-0.29%
$137 $0
Mar 5, 11 PM $0.0₅162
-0.35%
$138 $0
Mar 5, 10 PM $0.0₅162
-0.12%
$138 $0
Mar 5, 9 PM $0.0₅163
+0.23%
$139 $0
Mar 5, 8 PM $0.0₅163
+0.71%
$139 $0