Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.000335
-12.42%
$28,495 $345,350
Jun 17, 2025 $0.000382
-29.41%
$32,535 $204,586
Jun 16, 2025 $0.000542
-0.81%
$46,093 $220,799
Jun 15, 2025 $0.000546
+6.97%
$46,477 $203,028
Jun 14, 2025 $0.00051
-4.83%
$43,447 $182,247
Jun 13, 2025 $0.000536
-15.99%
$45,652 $172,332
Jun 12, 2025 $0.000639
-9.50%
$54,343 $155,847
Jun 11, 2025 $0.000706
+2.81%
$60,116 $161,610
Jun 10, 2025 $0.000688
-17.35%
$58,529 $133,569
Jun 9, 2025 $0.000833
-10.04%
$70,857 $169,183
Jun 8, 2025 $0.000925
-4.66%
$78,765 $265,859
Jun 7, 2025 $0.000971
+27.81%
$82,613 $314,370
Jun 6, 2025 $0.000759
+12.38%
$64,637 $161,051
Jun 5, 2025 $0.000676
-14.28%
$57,519 $115,137
Jun 4, 2025 $0.000788
-9.82%
$67,103 $128,114
Jun 3, 2025 $0.000874
-6.79%
$74,413 $192,788
Jun 2, 2025 $0.00098
+39.45%
$83,399 $203,286
Jun 1, 2025 $0.000686
-15.36%
$59,807 $155,870
May 31, 2025 $0.000811
+5.23%
$69,029 $282,209
May 30, 2025 $0.000771
-5.17%
$65,596 $247,376
May 29, 2025 $0.000814
-13.66%
$69,266 $256,272
May 28, 2025 $0.000943
-21.91%
$80,227 $323,354
May 27, 2025 $0.00121
-13.04%
$102,966 $232,348
May 26, 2025 $0.00139
-10.64%
$118,409 $262,730
May 25, 2025 $0.00156
-0.52%
$132,502 $221,490
May 24, 2025 $0.00184
+24.41%
$156,688 $170,027
May 23, 2025 $0.00148
+19.23%
$125,986 $360,668
May 22, 2025 $0.00124
-15.94%
$105,663 $458,882
May 21, 2025 $0.00148
-5.88%
$125,593 $164,978
May 20, 2025 $0.00159
-15.68%
$135,244 $87,632
May 19, 2025 $0.00188
-20.05%
$160,388 $117,683
May 18, 2025 $0.00237
-22.02%
$201,517 $187,307
May 17, 2025 $0.00304
-15.91%
$258,412 $338,253
May 16, 2025 $0.00367
-39.84%
$312,182 $690,939
Download