SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000335
-12.42%
$28,495 $345,350
Jun 17, 2025 $0.000382
-29.41%
$32,535 $204,586
Jun 16, 2025 $0.000542
-0.81%
$46,093 $220,799
Jun 15, 2025 $0.000546
+6.97%
$46,477 $203,028
Jun 14, 2025 $0.00051
-4.83%
$43,447 $182,247
Jun 13, 2025 $0.000536
-15.99%
$45,652 $172,332
Jun 12, 2025 $0.000639
-9.50%
$54,343 $155,847
Jun 11, 2025 $0.000706
+2.81%
$60,116 $161,610
Jun 10, 2025 $0.000688
-17.35%
$58,529 $133,569
Jun 9, 2025 $0.000833
-10.04%
$70,857 $169,183
Jun 8, 2025 $0.000925
-4.66%
$78,765 $265,859
Jun 7, 2025 $0.000971
+27.81%
$82,613 $314,370
Jun 6, 2025 $0.000759
+12.38%
$64,637 $161,051
Jun 5, 2025 $0.000676
-14.28%
$57,519 $115,137
Jun 4, 2025 $0.000788
-9.82%
$67,103 $128,114
Jun 3, 2025 $0.000874
-6.79%
$74,413 $192,788
Jun 2, 2025 $0.00098
+39.45%
$83,399 $203,286
Jun 1, 2025 $0.000686
-15.36%
$59,807 $155,870
May 31, 2025 $0.000811
+5.23%
$69,029 $282,209
May 30, 2025 $0.000771
-5.17%
$65,596 $247,376
May 29, 2025 $0.000814
-13.66%
$69,266 $256,272
May 28, 2025 $0.000943
-21.91%
$80,227 $323,354
May 27, 2025 $0.00121
-13.04%
$102,966 $232,348
May 26, 2025 $0.00139
-10.64%
$118,409 $262,730
May 25, 2025 $0.00156
-0.52%
$132,502 $221,490
May 24, 2025 $0.00184
+24.41%
$156,688 $170,027
May 23, 2025 $0.00148
+19.23%
$125,986 $360,668
May 22, 2025 $0.00124
-15.94%
$105,663 $458,882
May 21, 2025 $0.00148
-5.88%
$125,593 $164,978
May 20, 2025 $0.00159
-15.68%
$135,244 $87,632
May 19, 2025 $0.00188
-20.05%
$160,388 $117,683
May 18, 2025 $0.00237
-22.02%
$201,517 $187,307
May 17, 2025 $0.00304
-15.91%
$258,412 $338,253
May 16, 2025 $0.00367
-39.84%
$312,182 $690,939
Download