SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0₅162
+1.36%
$138 $0
Mar 5, 6 PM $0.0₅159
+0.17%
$136 $0.1
Mar 5, 5 PM $0.0₅159
-0.92%
$136 $0.1
Mar 5, 4 PM $0.0₅16
-0.55%
$136 $0
Feb 27, 6 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 5 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 4 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 3 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 2 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 1 AM $0.0₅641
+0.00%
$546 $0.1
Feb 27, 12 AM $0.0₅641
+0.00%
$546 $0.1
Feb 26, 9 AM $0.0₅186
-0.27%
$159 $3
Feb 26, 8 AM $0.0₅187
+0.72%
$159 $23
Feb 26, 7 AM $0.0₅187
+0.34%
$159 $78
Feb 26, 6 AM $0.0₅187
-0.31%
$159 $78
Feb 26, 5 AM $0.0₅188
-1.35%
$160 $78
Feb 26, 4 AM $0.0₅189
+0.31%
$161 $79
Feb 26, 3 AM $0.0₅188
-0.36%
$160 $79
Feb 26, 2 AM $0.0₅187
-0.65%
$159 $79
Feb 26, 1 AM $0.0₅19
+0.76%
$162 $79
Feb 26, 12 AM $0.0₅19
+1.30%
$162 $79
Feb 25, 11 PM $0.0₅191
-1.82%
$162 $128
Feb 25, 10 PM $0.0₅197
-0.47%
$168 $132
Feb 25, 9 PM $0.0₅196
-0.94%
$167 $135
Feb 25, 8 PM $0.0₅197
+1.68%
$167 $134
Feb 25, 7 PM $0.0₅194
-0.50%
$165 $132
Feb 25, 6 PM $0.0₅193
+0.86%
$164 $132
Feb 25, 5 PM $0.0₅19
+1.32%
$162 $130
Feb 25, 4 PM $0.0₅187
+0.57%
$159 $127
Feb 25, 3 PM $0.0₅186
+2.91%
$156 $126
Feb 25, 2 PM $0.0₅18
+0.00%
$-- $123
Feb 25, 8 AM $0.0₅334
+0.37%
$284 $47
Feb 25, 7 AM $0.0₅334
+0.11%
$284 $46
Feb 25, 6 AM $0.0₅332
+0.17%
$283 $47
Feb 25, 12 AM $0.0₅486
-0.35%
$414 $45
Feb 24, 11 PM $0.0₅488
-0.11%
$415 $46
Feb 24, 10 PM $0.0₅488
+0.40%
$415 $0
Feb 24, 9 PM $0.0₅487
-0.81%
$415 $0
Feb 24, 8 PM $0.0₅492
+0.14%
$418 $0
Feb 24, 7 PM $0.0₅489
-0.51%
$416 $0
Feb 24, 6 PM $0.0₅491
+0.42%
$418 $0
Feb 24, 5 PM $0.0₅49
+0.06%
$417 $0
Feb 24, 4 PM $0.0₅491
+0.32%
$418 $0
Feb 24, 3 PM $0.0₅49
+0.70%
$417 $0
Feb 24, 2 PM $0.0₅48
-0.14%
$409 $0
Feb 24, 1 PM $0.0₅479
-0.93%
$408 $0.1
Feb 24, 12 PM $0.0₅486
+0.40%
$414 $0.1
Feb 24, 11 AM $0.0₅484
-0.18%
$412 $0.1
Feb 24, 10 AM $0.0₅485
+0.26%
$413 $0
Feb 24, 9 AM $0.0₅484
-0.68%
$412 $0.1