SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅564
-0.71%
$ 482 $ 0.1
Feb 8, 7 PM $ 0.0₅566
-0.26%
$ 482 $ 0
Feb 8, 6 PM $ 0.0₅564
+0.68%
$ 480 $ 0
Feb 8, 5 PM $ 0.0₅56
+0.37%
$ 477 $ 0.1
Feb 8, 4 PM $ 0.0₅568
+0.19%
$ 483 $ 0.1
Feb 8, 3 PM $ 0.0₅569
-1.19%
$ 484 $ 0
Feb 8, 2 PM $ 0.0₅576
+0.07%
$ 490 $ 0
Feb 1, 7 AM $ 0.0₅615
-0.05%
$ 524 $ 0
Feb 1, 6 AM $ 0.0₅617
+0.31%
$ 525 $ 0
Feb 1, 5 AM $ 0.0₅617
-0.02%
$ 526 $ 0
Feb 1, 4 AM $ 0.0₅618
-0.90%
$ 526 $ 0
Feb 1, 3 AM $ 0.0₅623
+0.13%
$ 530 $ 0
Feb 1, 2 AM $ 0.0₅622
-0.36%
$ 529 $ 0
Feb 1, 1 AM $ 0.0₅623
-0.33%
$ 530 $ 0
Feb 1, 12 AM $ 0.0₅624
+0.12%
$ 531 $ 0
Jan 31, 11 PM $ 0.0₅626
+3.40%
$ 533 $ 0
Jan 31, 10 PM $ 0.0₅607
-0.48%
$ 517 $ 0
Jan 31, 9 PM $ 0.0₅607
+1.85%
$ 517 $ 0
Jan 31, 8 PM $ 0.0₅594
-1.13%
$ 506 $ 0
Jan 31, 7 PM $ 0.0₅6
+0.37%
$ 510 $ 0
Jan 31, 6 PM $ 0.0₅594
-0.86%
$ 506 $ 0
Jan 31, 5 PM $ 0.0₅603
-4.65%
$ 513 $ 0
Jan 31, 4 PM $ 0.0₅635
-0.03%
$ 541 $ 0
Jan 31, 3 PM $ 0.0₅638
+2.03%
$ 543 $ 0
Jan 31, 2 PM $ 0.0₅629
-4.25%
$ 536 $ 0
Jan 31, 1 PM $ 0.0₅659
-0.07%
$ 561 $ 0
Jan 31, 12 PM $ 0.0₅661
-0.22%
$ 562 $ 0
Jan 31, 11 AM $ 0.0₅664
+0.03%
$ 565 $ 0
Jan 31, 10 AM $ 0.0₅664
+0.58%
$ 565 $ 0
Jan 31, 9 AM $ 0.0₅663
+1.14%
$ 565 $ 0
Jan 31, 8 AM $ 0.0₅658
-1.50%
$ 560 $ 0
Jan 31, 7 AM $ 0.0₅671
-0.09%
$ 571 $ 0
Jan 31, 6 AM $ 0.0₅669
-1.21%
$ 570 $ 0
Jan 31, 5 AM $ 0.0₅678
-0.13%
$ 577 $ 0
Jan 31, 4 AM $ 0.0₅681
+0.51%
$ 579 $ 2
Jan 31, 3 AM $ 0.0₅678
-1.10%
$ 577 $ 2
Jan 31, 2 AM $ 0.0₅684
-0.19%
$ 582 $ 2
Jan 31, 1 AM $ 0.0₅685
-1.31%
$ 583 $ 2
Jan 31, 12 AM $ 0.0₅694
-0.19%
$ 591 $ 1
Jan 30, 11 PM $ 0.0₅693
-0.35%
$ 589 $ 1
Jan 30, 10 PM $ 0.0₅694
-0.16%
$ 591 $ 1
Jan 30, 9 PM $ 0.0₅697
+0.58%
$ 593 $ 1
Jan 30, 8 PM $ 0.0₅694
-1.99%
$ 591 $ 1
Jan 30, 7 PM $ 0.0₅707
+0.15%
$ 601 $ 1
Jan 30, 6 PM $ 0.0₅687
-1.72%
$ 585 $ 1
Jan 30, 5 PM $ 0.0₅701
-0.10%
$ 597 $ 1
Jan 30, 4 PM $ 0.0₅705
+0.93%
$ 600 $ 1
Jan 30, 3 PM $ 0.0₅701
-0.63%
$ 597 $ 1
Jan 30, 2 PM $ 0.0₅698
-0.21%
$ 594 $ 1
Jan 30, 1 PM $ 0.0₅697
-0.50%
$ 593 $ 1