SUIRWAPIN Historical Data

SUIRWAPIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₅193
+0.86%
$ 164 $ 132
Feb 25, 5 PM $ 0.0₅19
+1.32%
$ 162 $ 130
Feb 25, 4 PM $ 0.0₅187
+0.57%
$ 159 $ 127
Feb 25, 3 PM $ 0.0₅186
+2.91%
$ 156 $ 126
Feb 25, 2 PM $ 0.0₅18
+0.00%
$ -- $ 123
Feb 25, 8 AM $ 0.0₅334
+0.37%
$ 284 $ 47
Feb 25, 7 AM $ 0.0₅334
+0.11%
$ 284 $ 46
Feb 25, 6 AM $ 0.0₅332
+0.17%
$ 283 $ 47
Feb 25, 12 AM $ 0.0₅486
-0.35%
$ 414 $ 45
Feb 24, 11 PM $ 0.0₅488
-0.11%
$ 415 $ 46
Feb 24, 10 PM $ 0.0₅488
+0.40%
$ 415 $ 0
Feb 24, 9 PM $ 0.0₅487
-0.81%
$ 415 $ 0
Feb 24, 8 PM $ 0.0₅492
+0.14%
$ 418 $ 0
Feb 24, 7 PM $ 0.0₅489
-0.51%
$ 416 $ 0
Feb 24, 6 PM $ 0.0₅491
+0.42%
$ 418 $ 0
Feb 24, 5 PM $ 0.0₅49
+0.06%
$ 417 $ 0
Feb 24, 4 PM $ 0.0₅491
+0.32%
$ 418 $ 0
Feb 24, 3 PM $ 0.0₅49
+0.70%
$ 417 $ 0
Feb 24, 2 PM $ 0.0₅48
-0.14%
$ 409 $ 0
Feb 24, 1 PM $ 0.0₅479
-0.93%
$ 408 $ 0.1
Feb 24, 12 PM $ 0.0₅486
+0.40%
$ 414 $ 0.1
Feb 24, 11 AM $ 0.0₅484
-0.18%
$ 412 $ 0.1
Feb 24, 10 AM $ 0.0₅485
+0.26%
$ 413 $ 0
Feb 24, 9 AM $ 0.0₅484
-0.68%
$ 412 $ 0.1
Feb 24, 8 AM $ 0.0₅487
+0.43%
$ 414 $ 0
Feb 24, 7 AM $ 0.0₅487
-2.27%
$ 415 $ 0
Feb 24, 6 AM $ 0.0₅498
+0.19%
$ 424 $ 0.1
Feb 24, 5 AM $ 0.0₅498
+0.02%
$ 424 $ 0.1
Feb 24, 4 AM $ 0.0₅5
+0.34%
$ 425 $ 0.1
Feb 24, 3 AM $ 0.0₅501
-1.74%
$ 426 $ 0.1
Feb 24, 2 AM $ 0.0₅511
-0.19%
$ 435 $ 0.1
Feb 24, 1 AM $ 0.0₅515
-0.22%
$ 438 $ 0.1
Feb 24, 12 AM $ 0.0₅516
+0.98%
$ 439 $ 0
Feb 23, 11 PM $ 0.0₅513
-0.25%
$ 436 $ 0.1
Feb 23, 10 PM $ 0.0₅514
+0.51%
$ 438 $ 0
Feb 23, 9 PM $ 0.0₅509
+0.18%
$ 433 $ 0.1
Feb 23, 8 PM $ 0.0₅507
+0.34%
$ 432 $ 0.1
Feb 23, 7 PM $ 0.0₅507
-0.92%
$ 432 $ 7
Feb 23, 6 PM $ 0.0₅512
+1.07%
$ 436 $ 8
Feb 23, 5 PM $ 0.0₅507
-1.45%
$ 431 $ 7
Feb 23, 4 PM $ 0.0₅516
-0.22%
$ 439 $ 8
Feb 23, 3 PM $ 0.0₅517
-1.10%
$ 440 $ 8
Feb 23, 2 PM $ 0.0₅522
-0.39%
$ 445 $ 8
Feb 9, 7 AM $ 0.0₅56
+0.41%
$ 477 $ 0.1
Feb 9, 6 AM $ 0.0₅557
-1.30%
$ 474 $ 0.1
Feb 9, 5 AM $ 0.0₅565
+0.18%
$ 481 $ 0
Feb 9, 4 AM $ 0.0₅565
-0.13%
$ 481 $ 0.1
Feb 9, 3 AM $ 0.0₅563
+0.02%
$ 479 $ 0
Feb 9, 2 AM $ 0.0₅558
+0.41%
$ 475 $ 0.1
Feb 9, 1 AM $ 0.0₅561
+0.97%
$ 475 $ 0.1