SUIRWAPIN Historical Data

SUIRWAPIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0₅487
+0.43%
$414 $0
Feb 24, 7 AM $0.0₅487
-2.27%
$415 $0
Feb 24, 6 AM $0.0₅498
+0.19%
$424 $0.1
Feb 24, 5 AM $0.0₅498
+0.02%
$424 $0.1
Feb 24, 4 AM $0.0₅5
+0.34%
$425 $0.1
Feb 24, 3 AM $0.0₅501
-1.74%
$426 $0.1
Feb 24, 2 AM $0.0₅511
-0.19%
$435 $0.1
Feb 24, 1 AM $0.0₅515
-0.22%
$438 $0.1
Feb 24, 12 AM $0.0₅516
+0.98%
$439 $0
Feb 23, 11 PM $0.0₅513
-0.25%
$436 $0.1
Feb 23, 10 PM $0.0₅514
+0.51%
$438 $0
Feb 23, 9 PM $0.0₅509
+0.18%
$433 $0.1
Feb 23, 8 PM $0.0₅507
+0.34%
$432 $0.1
Feb 23, 7 PM $0.0₅507
-0.92%
$432 $7
Feb 23, 6 PM $0.0₅512
+1.07%
$436 $8
Feb 23, 5 PM $0.0₅507
-1.45%
$431 $7
Feb 23, 4 PM $0.0₅516
-0.22%
$439 $8
Feb 23, 3 PM $0.0₅517
-1.10%
$440 $8
Feb 23, 2 PM $0.0₅522
-0.39%
$445 $8
Feb 9, 7 AM $0.0₅56
+0.41%
$477 $0.1
Feb 9, 6 AM $0.0₅557
-1.30%
$474 $0.1
Feb 9, 5 AM $0.0₅565
+0.18%
$481 $0
Feb 9, 4 AM $0.0₅565
-0.13%
$481 $0.1
Feb 9, 3 AM $0.0₅563
+0.02%
$479 $0
Feb 9, 2 AM $0.0₅558
+0.41%
$475 $0.1
Feb 9, 1 AM $0.0₅561
+0.97%
$475 $0.1
Feb 9, 12 AM $0.0₅556
-0.80%
$473 $0.1
Feb 8, 11 PM $0.0₅559
-0.04%
$476 $0.1
Feb 8, 10 PM $0.0₅558
+0.03%
$475 $0.1
Feb 8, 9 PM $0.0₅56
-0.48%
$479 $0.1
Feb 8, 8 PM $0.0₅564
-0.71%
$482 $0.1
Feb 8, 7 PM $0.0₅566
-0.26%
$482 $0
Feb 8, 6 PM $0.0₅564
+0.68%
$480 $0
Feb 8, 5 PM $0.0₅56
+0.37%
$477 $0.1
Feb 8, 4 PM $0.0₅568
+0.19%
$483 $0.1
Feb 8, 3 PM $0.0₅569
-1.19%
$484 $0
Feb 8, 2 PM $0.0₅576
+0.07%
$490 $0
Feb 1, 7 AM $0.0₅615
-0.05%
$524 $0
Feb 1, 6 AM $0.0₅617
+0.31%
$525 $0
Feb 1, 5 AM $0.0₅617
-0.02%
$526 $0
Feb 1, 4 AM $0.0₅618
-0.90%
$526 $0
Feb 1, 3 AM $0.0₅623
+0.13%
$530 $0
Feb 1, 2 AM $0.0₅622
-0.36%
$529 $0
Feb 1, 1 AM $0.0₅623
-0.33%
$530 $0
Feb 1, 12 AM $0.0₅624
+0.12%
$531 $0
Download