SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅222
-2.52%
$-- $4
Jun 17, 2026 $0.0₅229
-4.71%
$195 $4
May 27, 2026 $0.0₅849
+0.00%
$723 $2
May 26, 2026 $0.0₅849
-0.86%
$723 $5
May 25, 2026 $0.0₅849
+0.00%
$-- $1
May 24, 2026 $0.0₅849
+0.53%
$723 $1
May 13, 2026 $0.0₅37
+0.19%
$-- $1
May 12, 2026 $0.0₅37
+0.00%
$315 $1
May 2, 2026 $0.0₅858
+0.00%
$730 $0
Mar 21, 2026 $0.0₅642
+0.00%
$-- $0
Mar 20, 2026 $0.0₅642
+0.00%
$547 $0
Mar 17, 2026 $0.0₅176
-4.79%
$-- $0
Mar 16, 2026 $0.0₅185
+5.58%
$157 $0
Mar 15, 2026 $0.0₅174
+1.92%
$148 $0
Mar 14, 2026 $0.0₅171
+1.67%
$145 $0
Mar 7, 2026 $0.0₅153
-0.06%
$-- $0.1
Mar 6, 2026 $0.0₅153
-5.16%
$131 $0.1
Mar 5, 2026 $0.0₅162
+0.82%
$138 $0
Feb 27, 2026 $0.0₅641
+0.00%
$-- $0.1
Feb 26, 2026 $0.0₅186
-0.70%
$-- $3
Feb 25, 2026 $0.0₅191
-60.90%
$162 $128
Feb 24, 2026 $0.0₅488
-4.46%
$415 $46
Feb 23, 2026 $0.0₅513
-2.21%
$436 $0.1
Feb 9, 2026 $0.0₅56
-0.07%
$-- $0.1
Feb 8, 2026 $0.0₅559
-2.87%
$476 $0.1
Feb 1, 2026 $0.0₅615
-1.33%
$-- $0
Jan 31, 2026 $0.0₅626
-10.01%
$533 $0
Jan 30, 2026 $0.0₅693
-3.66%
$589 $1
Jan 29, 2026 $0.0₅717
-2.88%
$611 $0
Jan 22, 2026 $0.0₅746
-3.03%
$-- $13
Jan 21, 2026 $0.0₅773
+1.50%
$658 $0
Jan 20, 2026 $0.0₅762
-8.57%
$648 $0
Jan 19, 2026 $0.0₅835
+0.88%
$711 $8
Jan 14, 2026 $0.0000113
+0.00%
$958 $20
Jan 12, 2026 $0.0₅932
-0.54%
$-- $0
Jan 11, 2026 $0.0₅931
-0.63%
$792 $0
Jan 10, 2026 $0.0₅934
-1.04%
$795 $0
Jan 9, 2026 $0.0₅945
-0.05%
$804 $0
Jan 8, 2026 $0.0₅95
-0.79%
$808 $0
Jan 7, 2026 $0.0000101
+0.00%
$-- $2
Jan 6, 2026 $0.0000101
+0.00%
$857 $2
Dec 23, 2025 $0.0₅938
-1.42%
$-- $21
Dec 22, 2025 $0.0₅945
+4.84%
$808 $105
Dec 21, 2025 $0.0₅897
+23.69%
$766 $25
Dec 20, 2025 $0.0₅988
-1.64%
$-- $14
Dec 19, 2025 $0.0000101
-0.10%
$856 $14
Dec 18, 2025 $0.0000101
+61.74%
$857 $112
Dec 17, 2025 $0.0₅629
-20.60%
$532 $38
Dec 16, 2025 $0.0000103
+59.61%
$-- $746
Dec 15, 2025 $0.0₅478
-1.37%
$407 $419
Download