Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUIRWAPIN Historical Data

SUIRWAPIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.0₅222
-0.15%
$189 $4
Jun 18, 7 AM $0.0₅223
+0.65%
$190 $4
Jun 18, 6 AM $0.0₅221
+0.36%
$188 $4
Jun 18, 5 AM $0.0₅22
-0.60%
$187 $4
Jun 18, 4 AM $0.0₅222
-1.40%
$189 $4
Jun 18, 3 AM $0.0₅226
-1.01%
$193 $4
Jun 18, 2 AM $0.0₅228
+0.76%
$194 $4
Jun 18, 1 AM $0.0₅228
+0.28%
$194 $4
Jun 18, 12 AM $0.0₅227
-0.36%
$194 $4
Jun 17, 11 PM $0.0₅229
+0.42%
$195 $4
Jun 17, 10 PM $0.0₅228
-0.50%
$194 $4
Jun 17, 9 PM $0.0₅23
+0.25%
$196 $4
Jun 17, 8 PM $0.0₅23
+0.24%
$196 $4
Jun 17, 7 PM $0.0₅232
-2.38%
$197 $4
Jun 17, 6 PM $0.0₅234
-0.93%
$200 $4
Jun 17, 5 PM $0.0₅237
-0.22%
$202 $4
Jun 17, 4 PM $0.0₅239
+1.02%
$203 $4
Jun 17, 3 PM $0.0₅235
+0.44%
$200 $4
Jun 17, 2 PM $0.0₅234
-0.45%
$199 $4
Jun 17, 1 PM $0.0₅234
+0.19%
$199 $4
Jun 17, 12 PM $0.0₅232
-0.53%
$197 $4
Jun 17, 11 AM $0.0₅233
-0.73%
$198 $4
Jun 17, 10 AM $0.0₅234
-0.04%
$199 $4
Jun 17, 9 AM $0.0₅234
+0.01%
$199 $4
Jun 17, 8 AM $0.0₅235
-2.33%
$200 $9
Jun 17, 7 AM $0.0₅24
-0.07%
$204 $5
May 27, 7 PM $0.0₅849
+0.00%
$723 $2
May 27, 6 PM $0.0₅849
+0.00%
$723 $2
May 27, 5 PM $0.0₅849
+0.00%
$723 $2
May 27, 4 PM $0.0₅849
+0.00%
$723 $2
May 27, 3 PM $0.0₅849
+0.00%
$723 $2
May 27, 2 PM $0.0₅849
+0.00%
$723 $5
May 27, 1 PM $0.0₅849
+0.00%
$723 $5
May 27, 12 PM $0.0₅849
+0.00%
$723 $5
May 27, 11 AM $0.0₅849
+0.00%
$723 $5
May 27, 10 AM $0.0₅849
+0.00%
$723 $5
May 27, 9 AM $0.0₅849
+0.00%
$723 $5
May 27, 8 AM $0.0₅849
+0.00%
$723 $5
May 27, 7 AM $0.0₅849
+0.00%
$723 $5
May 27, 6 AM $0.0₅849
+0.00%
$723 $5
May 27, 5 AM $0.0₅849
+0.00%
$723 $5
May 27, 4 AM $0.0₅849
+0.00%
$723 $5
May 27, 3 AM $0.0₅849
+0.00%
$723 $5
May 27, 2 AM $0.0₅849
+0.00%
$723 $5
May 27, 1 AM $0.0₅849
+0.00%
$723 $5
May 27, 12 AM $0.0₅849
+0.00%
$723 $5
May 26, 11 PM $0.0₅849
+0.00%
$723 $5
May 26, 10 PM $0.0₅849
+0.00%
$723 $5
May 26, 9 PM $0.0₅849
-0.86%
$723 $5
May 26, 8 PM $0.0₅857
+0.00%
$729 $2
Download