PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000663
-9.74%
$ 3.13 million $ 818,301
Mar 27, 2025 $ 0.000735
-9.97%
$ 3.47 million $ 1.22 million
Mar 26, 2025 $ 0.000817
+7.75%
$ 3.86 million $ 950,764
Mar 25, 2025 $ 0.000758
+15.41%
$ 3.58 million $ 953,097
Mar 24, 2025 $ 0.000657
+9.18%
$ 3.1 million $ 883,831
Mar 23, 2025 $ 0.000602
+0.23%
$ 2.84 million $ 883,217
Mar 22, 2025 $ 0.0006
+7.42%
$ 2.83 million $ 859,593
Mar 21, 2025 $ 0.000559
+10.27%
$ 2.64 million $ 775,042
Mar 20, 2025 $ 0.000507
-6.41%
$ 2.39 million $ 873,147
Mar 19, 2025 $ 0.000541
+7.43%
$ 2.56 million $ 649,042
Mar 18, 2025 $ 0.000504
-3.80%
$ 2.38 million $ 810,129
Mar 17, 2025 $ 0.000524
+4.72%
$ 2.47 million $ 777,484
Mar 16, 2025 $ 0.000501
-4.71%
$ 2.37 million $ 651,083
Mar 15, 2025 $ 0.000526
+6.90%
$ 2.48 million $ 555,333
Mar 14, 2025 $ 0.000509
+4.70%
$ 2.4 million $ 761,283
Mar 13, 2025 $ 0.000486
+2.20%
$ 2.29 million $ 729,575
Mar 12, 2025 $ 0.000475
+11.02%
$ 2.24 million $ 651,737
Mar 11, 2025 $ 0.000428
+0.77%
$ 2.02 million $ 610,500
Mar 10, 2025 $ 0.000425
-3.15%
$ 2.01 million $ 459,215
Mar 9, 2025 $ 0.000439
-16.15%
$ 2.07 million $ 410,009
Mar 8, 2025 $ 0.000523
+6.70%
$ 2.47 million $ 468,366
Mar 7, 2025 $ 0.00049
-5.46%
$ 2.32 million $ 619,432
Mar 6, 2025 $ 0.000519
-2.43%
$ 2.45 million $ 668,432
Mar 5, 2025 $ 0.000532
+7.22%
$ 2.51 million $ 711,514
Mar 4, 2025 $ 0.000497
-10.36%
$ 2.35 million $ 702,854
Mar 3, 2025 $ 0.000554
-2.88%
$ 2.62 million $ 708,424
Mar 2, 2025 $ 0.000572
+12.13%
$ 2.7 million $ 624,475
Mar 1, 2025 $ 0.00051
+3.09%
$ 2.41 million $ 773,746
Feb 28, 2025 $ 0.000494
+7.40%
$ 2.33 million $ 790,356
Feb 27, 2025 $ 0.000459
+4.16%
$ 2.17 million $ 876,677
Feb 26, 2025 $ 0.000441
-8.23%
$ 2.08 million $ 772,649
Feb 25, 2025 $ 0.000482
-4.68%
$ 2.28 million $ 744,358
Feb 24, 2025 $ 0.000512
-9.83%
$ 2.42 million $ 900,896
Feb 23, 2025 $ 0.000567
-3.12%
$ 2.68 million $ 680,308
Feb 22, 2025 $ 0.000586
+1.04%
$ 2.77 million $ 930,333
Feb 21, 2025 $ 0.00058
+2.41%
$ 2.74 million $ 1.01 million
Feb 20, 2025 $ 0.000566
+2.24%
$ 2.67 million $ 854,790
Feb 19, 2025 $ 0.000554
-3.18%
$ 2.61 million $ 905,468
Feb 18, 2025 $ 0.000572
-0.86%
$ 2.7 million $ 770,709
Feb 17, 2025 $ 0.000576
-7.14%
$ 2.72 million $ 982,699
Feb 16, 2025 $ 0.000621
-1.24%
$ 2.93 million $ 968,870
Feb 15, 2025 $ 0.000628
-0.77%
$ 2.97 million $ 677,282
Feb 14, 2025 $ 0.000633
-9.72%
$ 2.99 million $ 719,521
Feb 13, 2025 $ 0.000701
-3.86%
$ 3.31 million $ 904,288
Feb 12, 2025 $ 0.00073
-1.38%
$ 3.45 million $ 872,265
Feb 11, 2025 $ 0.00074
+3.42%
$ 3.49 million $ 982,617
Feb 10, 2025 $ 0.000715
+4.79%
$ 3.38 million $ 915,618
Feb 9, 2025 $ 0.000683
+3.59%
$ 3.23 million $ 843,044
Feb 8, 2025 $ 0.000659
-3.91%
$ 3.11 million $ 845,543
Feb 7, 2025 $ 0.000686
+4.14%
$ 3.24 million $ 1 million