PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000423
-5.01%
$2 million $686,765
May 28, 2025 $0.000445
+1.11%
$2.1 million $681,521
May 27, 2025 $0.000439
+0.13%
$2.07 million $631,847
May 26, 2025 $0.000438
-2.27%
$2.07 million $508,934
May 25, 2025 $0.000449
-3.86%
$2.12 million $415,482
May 24, 2025 $0.000467
-0.15%
$2.2 million $495,290
May 23, 2025 $0.000467
-8.44%
$2.21 million $402,808
May 22, 2025 $0.00051
+2.27%
$2.41 million $412,460
May 21, 2025 $0.000499
-1.20%
$2.36 million $337,009
May 20, 2025 $0.000505
+5.90%
$2.38 million $371,284
May 19, 2025 $0.000477
-8.01%
$2.25 million $351,793
May 18, 2025 $0.000518
+3.81%
$2.45 million $334,723
May 17, 2025 $0.000499
-0.42%
$2.36 million $314,100
May 16, 2025 $0.000501
-4.26%
$2.37 million $348,391
May 15, 2025 $0.000524
-1.65%
$2.47 million $318,206
May 14, 2025 $0.000532
+3.30%
$2.51 million $336,549
May 13, 2025 $0.000516
+2.23%
$2.44 million $492,728
May 12, 2025 $0.000505
-7.89%
$2.38 million $457,649
May 11, 2025 $0.000548
+4.64%
$2.59 million $415,301
May 10, 2025 $0.000523
-1.93%
$2.47 million $421,582
May 9, 2025 $0.000534
+0.66%
$2.52 million $414,922
May 8, 2025 $0.00053
+7.79%
$2.5 million $481,016
May 7, 2025 $0.000492
+2.31%
$2.32 million $496,426
May 6, 2025 $0.000481
+1.18%
$2.27 million $556,548
May 5, 2025 $0.000475
+1.36%
$2.24 million $529,499
May 4, 2025 $0.000469
-0.38%
$2.21 million $323,447
May 3, 2025 $0.00047
-7.64%
$2.22 million $321,777
May 2, 2025 $0.000509
+1.59%
$2.41 million $619,231
May 1, 2025 $0.000501
+0.96%
$2.37 million $526,347
Apr 30, 2025 $0.000497
-5.60%
$2.35 million $584,359
Apr 29, 2025 $0.000524
-1.83%
$2.47 million $266,806
Apr 28, 2025 $0.000534
+0.57%
$2.52 million $464,432
Apr 27, 2025 $0.000531
-4.80%
$2.51 million $598,076
Apr 26, 2025 $0.000558
+3.05%
$2.63 million $523,843
Apr 25, 2025 $0.000542
-1.69%
$2.56 million $634,098
Apr 24, 2025 $0.000551
-3.22%
$2.6 million $630,065
Apr 23, 2025 $0.000569
-2.30%
$2.69 million $730,579
Apr 22, 2025 $0.000583
+9.32%
$2.75 million $920,012
Apr 21, 2025 $0.000533
+2.12%
$2.52 million $883,426
Apr 20, 2025 $0.000522
-1.54%
$2.46 million $907,461
Apr 19, 2025 $0.00053
+2.28%
$2.51 million $900,271
Apr 18, 2025 $0.000519
-0.40%
$2.45 million $849,038
Apr 17, 2025 $0.00052
-2.08%
$2.46 million $806,083
Apr 16, 2025 $0.000532
-4.52%
$2.51 million $854,077
Apr 15, 2025 $0.000554
-6.61%
$2.61 million $883,151
Apr 14, 2025 $0.000593
+5.52%
$2.8 million $727,483
Apr 13, 2025 $0.000562
+0.64%
$2.65 million $503,362
Apr 12, 2025 $0.000558
+8.34%
$2.64 million $483,538
Apr 11, 2025 $0.000515
-1.35%
$2.43 million $447,453
Apr 10, 2025 $0.000523
+3.08%
$2.47 million $615,302