PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000945
+0.02%
$ 1.47 million $ 142,239
Yesterday $ 0.0000929
-4.77%
$ 1.45 million $ 149,157
May 28, 2026 $ 0.0000976
-17.84%
$ 1.52 million $ 131,943
May 27, 2026 $ 0.000119
-2.68%
$ 1.85 million $ 145,868
May 26, 2026 $ 0.000122
-2.51%
$ 1.9 million $ 141,182
May 25, 2026 $ 0.000125
-1.60%
$ 1.95 million $ 168,585
May 24, 2026 $ 0.000127
-2.08%
$ 1.98 million $ 156,744
May 23, 2026 $ 0.00013
-0.27%
$ 2.03 million $ 144,889
May 22, 2026 $ 0.00013
-2.93%
$ 2.03 million $ 166,340
May 21, 2026 $ 0.000134
+1.11%
$ 2.09 million $ 180,879
May 20, 2026 $ 0.000133
+2.28%
$ 2.07 million $ 160,038
May 19, 2026 $ 0.00013
-2.22%
$ 2.02 million $ 179,211
May 18, 2026 $ 0.000133
+2.23%
$ 2.07 million $ 188,624
May 17, 2026 $ 0.00013
-1.91%
$ 2.02 million $ 175,987
May 16, 2026 $ 0.000133
-2.59%
$ 2.06 million $ 184,951
May 15, 2026 $ 0.000136
-3.02%
$ 2.12 million $ 167,911
May 14, 2026 $ 0.00014
+1.52%
$ 2.18 million $ 180,339
May 13, 2026 $ 0.000138
+1.75%
$ 2.15 million $ 162,723
May 12, 2026 $ 0.000136
-2.45%
$ 2.11 million $ 185,867
May 11, 2026 $ 0.000139
+1.05%
$ 2.17 million $ 184,391
May 10, 2026 $ 0.000138
+1.64%
$ 2.14 million $ 175,430
May 9, 2026 $ 0.000136
+0.90%
$ 2.11 million $ 189,718
May 8, 2026 $ 0.000134
+7.84%
$ 2.09 million $ 215,478
May 7, 2026 $ 0.000125
-2.62%
$ 1.94 million $ 215,413
May 6, 2026 $ 0.000128
+17.74%
$ 1.99 million $ 204,357
May 5, 2026 $ 0.000109
+5.32%
$ 1.69 million $ 239,537
May 4, 2026 $ 0.000103
-2.64%
$ 1.61 million $ 189,088
May 3, 2026 $ 0.000106
-3.53%
$ 1.65 million $ 197,866
May 2, 2026 $ 0.00011
+1.25%
$ 1.71 million $ 239,399
May 1, 2026 $ 0.000108
-2.10%
$ 1.69 million $ 214,567
Apr 30, 2026 $ 0.000111
+3.34%
$ 1.72 million $ 313,538
Apr 29, 2026 $ 0.000107
+2.65%
$ 1.67 million $ 297,704
Apr 28, 2026 $ 0.000104
-5.48%
$ 1.63 million $ 308,581
Apr 27, 2026 $ 0.00011
-12.66%
$ 1.72 million $ 340,078
Apr 26, 2026 $ 0.000126
+0.03%
$ 1.97 million $ 319,724
Apr 25, 2026 $ 0.000126
-0.63%
$ 1.97 million $ 297,586
Apr 24, 2026 $ 0.000127
+2.99%
$ 1.98 million $ 343,622
Apr 23, 2026 $ 0.000124
-1.96%
$ 1.92 million $ 301,359
Apr 22, 2026 $ 0.000126
-2.75%
$ 1.96 million $ 339,662
Apr 21, 2026 $ 0.00013
+2.97%
$ 2.02 million $ 300,133
Apr 20, 2026 $ 0.000126
+6.77%
$ 1.96 million $ 369,092
Apr 19, 2026 $ 0.000118
+4.70%
$ 1.83 million $ 319,396
Apr 18, 2026 $ 0.000113
+12.07%
$ 1.75 million $ 317,708
Apr 17, 2026 $ 0.0001
+2.52%
$ 1.56 million $ 322,376
Apr 16, 2026 $ 0.000098
+13.59%
$ 1.52 million $ 314,632
Apr 15, 2026 $ 0.0000862
+4.70%
$ 1.34 million $ 321,096
Apr 14, 2026 $ 0.0000824
-12.40%
$ 1.28 million $ 316,646
Apr 13, 2026 $ 0.0000942
+20.52%
$ 1.46 million $ 321,375
Apr 12, 2026 $ 0.0000782
-2.00%
$ 1.22 million $ 338,402
Apr 11, 2026 $ 0.0000797
+20.28%
$ 1.24 million $ 319,872
Download