PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.00%
$ 1.13 million $ 93,143
Yesterday $ 0.0000749
-2.22%
$ 1.16 million $ 90,487
Jul 10, 2026 $ 0.0000766
+1.03%
$ 1.19 million $ 85,589
Jul 9, 2026 $ 0.0000758
+3.07%
$ 1.18 million $ 70,050
Jul 8, 2026 $ 0.0000735
-3.22%
$ 1.14 million $ 66,600
Jul 7, 2026 $ 0.000076
-3.10%
$ 1.18 million $ 80,381
Jul 6, 2026 $ 0.0000784
+10.71%
$ 1.22 million $ 66,426
Jul 5, 2026 $ 0.0000708
+0.11%
$ 1.1 million $ 73,440
Jul 4, 2026 $ 0.0000707
+0.23%
$ 1.1 million $ 75,734
Jul 3, 2026 $ 0.0000706
+2.60%
$ 1.1 million $ 68,407
Jul 2, 2026 $ 0.0000688
+2.23%
$ 1.07 million $ 77,416
Jul 1, 2026 $ 0.0000673
+2.38%
$ 1.05 million $ 79,829
Jun 30, 2026 $ 0.0000657
-3.09%
$ 1.02 million $ 71,354
Jun 29, 2026 $ 0.0000678
+5.12%
$ 1.06 million $ 80,966
Jun 28, 2026 $ 0.0000645
+0.64%
$ 1 million $ 65,997
Jun 27, 2026 $ 0.0000641
-3.19%
$ 997,951 $ 74,510
Jun 26, 2026 $ 0.0000662
+2.14%
$ 1.03 million $ 80,197
Jun 25, 2026 $ 0.0000648
-8.67%
$ 1.01 million $ 96,979
Jun 24, 2026 $ 0.000071
+0.33%
$ 1.1 million $ 85,015
Jun 23, 2026 $ 0.0000707
+4.20%
$ 1.1 million $ 83,294
Jun 22, 2026 $ 0.0000679
+2.22%
$ 1.06 million $ 85,648
Jun 21, 2026 $ 0.0000664
-9.19%
$ 1.03 million $ 80,704
Jun 20, 2026 $ 0.0000731
+6.55%
$ 1.14 million $ 82,708
Jun 19, 2026 $ 0.0000686
-7.38%
$ 1.07 million $ 83,720
Jun 18, 2026 $ 0.0000741
-6.31%
$ 1.15 million $ 105,130
Jun 17, 2026 $ 0.0000791
-1.41%
$ 1.23 million $ 126,748
Jun 16, 2026 $ 0.0000802
+1.10%
$ 1.25 million $ 114,127
Jun 15, 2026 $ 0.0000794
+0.77%
$ 1.24 million $ 133,768
Jun 14, 2026 $ 0.0000787
+0.93%
$ 1.23 million $ 131,111
Jun 13, 2026 $ 0.000078
+1.55%
$ 1.21 million $ 128,461
Jun 12, 2026 $ 0.0000768
-1.39%
$ 1.2 million $ 129,709
Jun 11, 2026 $ 0.0000779
+5.91%
$ 1.21 million $ 136,969
Jun 10, 2026 $ 0.0000735
-3.06%
$ 1.14 million $ 121,832
Jun 9, 2026 $ 0.0000759
-26.32%
$ 1.18 million $ 131,070
Jun 8, 2026 $ 0.000103
+65.75%
$ 1.6 million $ 3,456
Jun 7, 2026 $ 0.0000622
+6.61%
$ 968,005 $ 104,666
Jun 6, 2026 $ 0.0000583
+5.21%
$ 908,355 $ 108,475
Jun 5, 2026 $ 0.0000555
-20.17%
$ 863,354 $ 110,301
Jun 4, 2026 $ 0.0000695
-28.56%
$ 1.08 million $ 110,768
Jun 3, 2026 $ 0.0000974
-0.61%
$ 1.52 million $ 366
Jun 2, 2026 $ 0.0000979
-9.85%
$ 1.52 million $ 792
Jun 1, 2026 $ 0.000109
+14.41%
$ 1.69 million $ 2,967
May 31, 2026 $ 0.000095
+0.28%
$ 1.48 million $ 130,157
May 30, 2026 $ 0.0000947
+1.91%
$ 1.47 million $ 124,976
May 29, 2026 $ 0.0000929
-4.77%
$ 1.45 million $ 149,157
May 28, 2026 $ 0.0000976
-17.84%
$ 1.52 million $ 131,943
May 27, 2026 $ 0.000119
-2.68%
$ 1.85 million $ 145,868
May 26, 2026 $ 0.000122
-2.51%
$ 1.9 million $ 141,182
May 25, 2026 $ 0.000125
-1.60%
$ 1.95 million $ 168,585
May 24, 2026 $ 0.000127
-2.08%
$ 1.98 million $ 156,744
Download