Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000035
+0.00%
$544,249 $11,720
Yesterday $0.0000379
-1.43%
$589,551 $12,649
Oct 20, 2026 $0.0000384
-3.35%
$598,113 $11,086
Oct 19, 2026 $0.0000397
-3.68%
$618,818 $12,667
Oct 18, 2026 $0.0000413
+0.10%
$642,014 $11,409
Oct 17, 2026 $0.0000412
-14.37%
$641,859 $18,430
Oct 16, 2026 $0.0000425
+8.35%
$749,588 $2,320
Oct 15, 2026 $0.0000393
+3.21%
$611,346 $186
Oct 14, 2026 $0.0000381
-0.18%
$592,353 $1,468
Oct 13, 2026 $0.0000381
+1.60%
$593,443 $2,192
Oct 12, 2026 $0.0000375
+0.11%
$584,102 $1,229
Oct 11, 2026 $0.0000375
+0.00%
$583,480 $310
Oct 10, 2026 $0.0000375
+2.52%
$583,480 $62
Oct 9, 2026 $0.0000366
+1.98%
$569,157 $2,285
Oct 8, 2026 $0.0000358
-1.54%
$558,104 $1,577
Oct 7, 2026 $0.0000364
-4.49%
$566,822 $3,229
Oct 6, 2026 $0.0000381
-3.79%
$593,443 $465
Oct 5, 2026 $0.0000396
-0.90%
$616,795 $187
Oct 4, 2026 $0.00004
+0.81%
$622,399 $642
Oct 3, 2026 $0.0000397
-0.40%
$617,417 $106
Oct 2, 2026 $0.0000398
-12.89%
$619,908 $1,294
Oct 1, 2026 $0.0000457
-9.59%
$711,602 $610
Sep 30, 2026 $0.0000506
+0.04%
$787,106 $93
Sep 29, 2026 $0.0000505
+0.30%
$786,794 $421
Sep 28, 2026 $0.0000504
-1.43%
$784,459 $183
Sep 27, 2026 $0.0000511
+0.16%
$795,824 $52
Sep 26, 2026 $0.000051
+0.59%
$794,578 $98
Sep 25, 2026 $0.0000507
+63.62%
$789,908 $1,509
Sep 24, 2026 $0.000031
-29.36%
$482,756 $1,137
Sep 23, 2026 $0.0000439
-26.88%
$683,425 $726
Sep 22, 2026 $0.00006
-30.96%
$934,688 $1,074
Sep 21, 2026 $0.000087
-1.16%
$1.35 million $10,556
Sep 20, 2026 $0.000088
+16.96%
$1.37 million $18,805
Sep 19, 2026 $0.0000752
+39.50%
$1.17 million $11,338
Sep 18, 2026 $0.0000539
+9.24%
$839,569 $1,901
Sep 17, 2026 $0.0000494
+0.71%
$768,580 $1,163
Sep 16, 2026 $0.000049
+2.15%
$763,131 $657
Sep 15, 2026 $0.000048
+0.50%
$747,097 $3,572
Sep 14, 2026 $0.0000478
+53.54%
$743,360 $6,888
Sep 13, 2026 $0.0000311
-19.88%
$484,157 $33
Sep 12, 2026 $0.0000388
-2.08%
$604,310 $580
Sep 11, 2026 $0.0000396
-8.67%
$617,134 $4,582
Sep 10, 2026 $0.0000434
-5.48%
$675,688 $320
Sep 9, 2026 $0.0000459
+4.72%
$714,867 $3,432
Sep 8, 2026 $0.0000438
-0.65%
$682,643 $4,740
Sep 7, 2026 $0.0000441
+9.42%
$687,126 $13,380
Sep 6, 2026 $0.0000403
-31.34%
$630,210 $12,964
Sep 5, 2026 $0.0000587
-54.88%
$914,558 $27,621
Sep 4, 2026 $0.00013
-6.24%
$2.03 million $69,202
Sep 3, 2026 $0.000139
+4.12%
$2.16 million $68,967
Download