PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.05%
$ 937,465 $ 69,917
Yesterday $ 0.00006
-3.03%
$ 933,947 $ 70,510
Jul 31, 2026 $ 0.0000618
-2.00%
$ 963,071 $ 65,980
Jul 30, 2026 $ 0.0000631
+0.71%
$ 982,541 $ 75,708
Jul 29, 2026 $ 0.0000627
-2.00%
$ 975,552 $ 66,556
Jul 28, 2026 $ 0.0000639
+2.38%
$ 995,424 $ 91,206
Jul 27, 2026 $ 0.0000625
-4.10%
$ 972,258 $ 82,407
Jul 26, 2026 $ 0.0000651
+1.63%
$ 1.01 million $ 87,763
Jul 25, 2026 $ 0.0000641
+0.62%
$ 997,620 $ 87,510
Jul 24, 2026 $ 0.0000637
+0.54%
$ 991,498 $ 82,036
Jul 23, 2026 $ 0.0000633
-5.33%
$ 986,163 $ 96,145
Jul 22, 2026 $ 0.0000669
-10.09%
$ 1.04 million $ 86,444
Jul 21, 2026 $ 0.0000744
-0.06%
$ 1.16 million $ 87,086
Jul 20, 2026 $ 0.0000745
+2.63%
$ 1.16 million $ 78,716
Jul 19, 2026 $ 0.0000726
-1.36%
$ 1.13 million $ 85,065
Jul 18, 2026 $ 0.0000736
+1.41%
$ 1.15 million $ 88,196
Jul 17, 2026 $ 0.0000725
-1.59%
$ 1.13 million $ 91,416
Jul 16, 2026 $ 0.0000737
-2.56%
$ 1.15 million $ 87,958
Jul 15, 2026 $ 0.0000756
-0.06%
$ 1.18 million $ 92,610
Jul 14, 2026 $ 0.0000757
+4.06%
$ 1.18 million $ 81,920
Jul 13, 2026 $ 0.0000727
+1.05%
$ 1.13 million $ 75,237
Jul 12, 2026 $ 0.000072
-3.79%
$ 1.12 million $ 101,818
Jul 11, 2026 $ 0.0000749
-2.22%
$ 1.16 million $ 90,487
Jul 10, 2026 $ 0.0000766
+1.03%
$ 1.19 million $ 85,589
Jul 9, 2026 $ 0.0000758
+3.07%
$ 1.18 million $ 70,050
Jul 8, 2026 $ 0.0000735
-3.22%
$ 1.14 million $ 66,600
Jul 7, 2026 $ 0.000076
-3.10%
$ 1.18 million $ 80,381
Jul 6, 2026 $ 0.0000784
+10.71%
$ 1.22 million $ 66,426
Jul 5, 2026 $ 0.0000708
+0.11%
$ 1.1 million $ 73,440
Jul 4, 2026 $ 0.0000707
+0.23%
$ 1.1 million $ 75,734
Jul 3, 2026 $ 0.0000706
+2.60%
$ 1.1 million $ 68,407
Jul 2, 2026 $ 0.0000688
+2.23%
$ 1.07 million $ 77,416
Jul 1, 2026 $ 0.0000673
+2.38%
$ 1.05 million $ 79,829
Jun 30, 2026 $ 0.0000657
-3.09%
$ 1.02 million $ 71,354
Jun 29, 2026 $ 0.0000678
+5.12%
$ 1.06 million $ 80,966
Jun 28, 2026 $ 0.0000645
+0.64%
$ 1 million $ 65,997
Jun 27, 2026 $ 0.0000641
-3.19%
$ 997,951 $ 74,510
Jun 26, 2026 $ 0.0000662
+2.14%
$ 1.03 million $ 80,197
Jun 25, 2026 $ 0.0000648
-8.67%
$ 1.01 million $ 96,979
Jun 24, 2026 $ 0.000071
+0.33%
$ 1.1 million $ 85,015
Jun 23, 2026 $ 0.0000707
+4.20%
$ 1.1 million $ 83,294
Jun 22, 2026 $ 0.0000679
+2.22%
$ 1.06 million $ 85,648
Jun 21, 2026 $ 0.0000664
-9.19%
$ 1.03 million $ 80,704
Jun 20, 2026 $ 0.0000731
+6.55%
$ 1.14 million $ 82,708
Jun 19, 2026 $ 0.0000686
-7.38%
$ 1.07 million $ 83,720
Jun 18, 2026 $ 0.0000741
-6.31%
$ 1.15 million $ 105,130
Jun 17, 2026 $ 0.0000791
-1.41%
$ 1.23 million $ 126,748
Jun 16, 2026 $ 0.0000802
+1.10%
$ 1.25 million $ 114,127
Jun 15, 2026 $ 0.0000794
+0.77%
$ 1.24 million $ 133,768
Jun 14, 2026 $ 0.0000787
+0.93%
$ 1.23 million $ 131,111
Download