Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.0000397
+0.00%
$618,351 $355
Oct 4, 10 AM $0.0000397
+0.10%
$618,351 $351
Oct 4, 9 AM $0.0000397
-0.23%
$617,729 $347
Oct 4, 8 AM $0.0000398
+0.00%
$619,130 $323
Oct 4, 7 AM $0.0000398
+0.15%
$619,130 $315
Oct 4, 6 AM $0.0000397
-0.53%
$618,196 $295
Oct 4, 5 AM $0.0000399
+0.00%
$621,465 $210
Oct 4, 4 AM $0.0000399
+0.66%
$621,465 $174
Oct 4, 3 AM $0.0000397
+0.00%
$617,417 $80
Oct 4, 2 AM $0.0000397
+0.00%
$617,417 $102
Oct 4, 1 AM $0.0000397
+0.00%
$617,417 $102
Oct 4, 12 AM $0.0000397
+0.00%
$617,417 $102
Oct 3, 11 PM $0.0000397
+0.00%
$617,417 $106
Oct 3, 10 PM $0.0000397
+0.08%
$617,417 $106
Oct 3, 9 PM $0.0000396
-0.08%
$616,950 $102
Oct 3, 8 PM $0.0000397
+0.00%
$617,417 $65
Oct 3, 7 PM $0.0000397
-1.20%
$617,417 $73
Oct 3, 6 PM $0.0000401
+0.00%
$624,890 $328
Oct 3, 5 PM $0.0000401
+0.00%
$624,890 $362
Oct 3, 4 PM $0.0000401
+0.00%
$624,890 $387
Oct 3, 3 PM $0.0000401
+0.00%
$624,890 $387
Oct 3, 2 PM $0.0000401
+0.00%
$624,890 $419
Oct 3, 1 PM $0.0000401
+0.00%
$624,890 $455
Oct 3, 12 PM $0.0000401
+0.00%
$624,890 $455
Oct 3, 11 AM $0.0000401
+0.00%
$624,890 $455
Oct 3, 10 AM $0.0000401
+0.00%
$624,890 $465
Oct 3, 9 AM $0.0000401
+0.00%
$624,890 $469
Oct 3, 8 AM $0.0000401
+0.00%
$624,890 $939
Oct 3, 7 AM $0.0000401
+0.00%
$624,890 $950
Oct 3, 6 AM $0.0000401
+0.00%
$624,890 $950
Oct 3, 5 AM $0.0000401
+0.27%
$624,890 $960
Oct 3, 4 AM $0.00004
+0.00%
$623,177 $987
Oct 3, 3 AM $0.00004
+0.53%
$623,177 $1,274
Oct 3, 2 AM $0.0000398
+0.00%
$619,908 $1,228
Oct 3, 1 AM $0.0000398
+0.00%
$619,908 $1,228
Oct 3, 12 AM $0.0000398
+0.00%
$619,908 $1,255
Oct 2, 11 PM $0.0000398
+0.00%
$619,908 $1,294
Oct 2, 10 PM $0.0000398
+0.00%
$619,908 $1,304
Oct 2, 9 PM $0.0000398
+0.00%
$619,908 $1,312
Oct 2, 8 PM $0.0000398
+0.81%
$619,908 $1,323
Oct 2, 7 PM $0.0000395
-0.23%
$614,926 $1,322
Oct 2, 6 PM $0.0000396
-1.66%
$616,328 $1,069
Oct 2, 5 PM $0.0000403
-0.49%
$626,758 $1,078
Oct 2, 4 PM $0.0000405
+0.00%
$629,871 $1,073
Oct 2, 3 PM $0.0000405
-1.63%
$629,871 $1,083
Oct 2, 2 PM $0.0000405
-6.80%
$629,716 $1,088
Oct 2, 1 PM $0.0000434
+0.00%
$675,641 $1,310
Oct 2, 12 PM $0.0000434
+0.00%
$675,641 $1,339
Oct 2, 11 AM $0.0000434
+1.59%
$675,641 $1,360
Oct 2, 10 AM $0.0000427
-1.32%
$665,055 $1,497