PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0000661
-0.32%
$1.03 million $73,415
Aug 4, 5 AM $0.0000663
-0.59%
$1.03 million $74,196
Aug 4, 4 AM $0.0000667
-0.04%
$1.04 million $74,039
Aug 4, 3 AM $0.0000667
-0.07%
$1.04 million $73,676
Aug 4, 2 AM $0.0000668
+0.59%
$1.04 million $73,920
Aug 4, 1 AM $0.0000664
+3.72%
$1.03 million $73,793
Aug 4, 12 AM $0.000064
+0.17%
$996,474 $72,362
Aug 3, 11 PM $0.0000639
-0.01%
$994,706 $69,781
Aug 3, 10 PM $0.0000639
-0.02%
$994,756 $68,275
Aug 3, 9 PM $0.0000639
+0.16%
$994,954 $68,163
Aug 3, 8 PM $0.0000638
-0.10%
$993,330 $68,660
Aug 3, 7 PM $0.0000639
+0.35%
$994,369 $73,310
Aug 3, 6 PM $0.0000637
+0.37%
$990,949 $75,123
Aug 3, 5 PM $0.0000634
+0.24%
$987,280 $77,949
Aug 3, 4 PM $0.0000633
+0.20%
$984,872 $80,118
Aug 3, 3 PM $0.0000631
-0.22%
$982,865 $80,254
Aug 3, 2 PM $0.0000633
+0.06%
$985,063 $80,722
Aug 3, 1 PM $0.0000632
+1.05%
$984,459 $80,612
Aug 3, 12 PM $0.0000626
-0.01%
$974,258 $78,986
Aug 3, 11 AM $0.0000626
-0.11%
$974,355 $77,333
Aug 3, 10 AM $0.0000627
+0.05%
$975,383 $77,469
Aug 3, 9 AM $0.0000626
+0.25%
$974,888 $77,986
Aug 3, 8 AM $0.0000625
+0.11%
$972,479 $77,515
Aug 3, 7 AM $0.0000624
+0.16%
$971,493 $77,384
Aug 3, 6 AM $0.0000623
-0.35%
$969,926 $75,150
Aug 3, 5 AM $0.0000625
+0.26%
$973,391 $71,252
Aug 3, 4 AM $0.0000624
-0.21%
$970,895 $68,836
Aug 3, 3 AM $0.0000625
-0.74%
$972,932 $68,109
Aug 3, 2 AM $0.000063
-0.71%
$980,265 $67,995
Aug 3, 1 AM $0.0000635
-0.23%
$987,815 $66,588
Aug 3, 12 AM $0.0000636
-0.04%
$990,098 $65,768
Aug 2, 11 PM $0.0000636
-0.73%
$990,381 $66,770
Aug 2, 10 PM $0.0000641
-0.72%
$997,626 $69,071
Aug 2, 9 PM $0.0000645
+0.94%
$1 million $68,524
Aug 2, 8 PM $0.0000639
+0.02%
$995,501 $68,044
Aug 2, 7 PM $0.0000639
-0.52%
$995,280 $65,002
Aug 2, 6 PM $0.0000643
+0.03%
$1 million $63,257
Aug 2, 5 PM $0.0000642
+0.74%
$1 million $64,135
Aug 2, 4 PM $0.0000638
-0.18%
$992,824 $66,922
Aug 2, 3 PM $0.0000639
+0.07%
$994,601 $68,477
Aug 2, 2 PM $0.0000638
+0.14%
$993,880 $68,854
Aug 2, 1 PM $0.0000638
+0.14%
$992,451 $68,605
Aug 2, 12 PM $0.0000637
-0.20%
$991,100 $68,661
Aug 2, 11 AM $0.0000638
-0.02%
$993,093 $70,539
Aug 2, 10 AM $0.0000638
-0.53%
$993,304 $71,711
Aug 2, 9 AM $0.0000641
+0.71%
$998,641 $72,454
Aug 2, 8 AM $0.0000637
-0.10%
$991,601 $72,165
Aug 2, 7 AM $0.0000638
-0.12%
$992,536 $70,555
Aug 2, 6 AM $0.0000638
+0.05%
$993,716 $69,440
Aug 2, 5 AM $0.0000638
+1.56%
$993,199 $70,187