PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000817
-6.64%
$ 1.27 million $ 103,087
Jun 1, 1 PM $ 0.0000875
+1.72%
$ 1.36 million $ 144,078
Jun 1, 12 PM $ 0.000086
-3.22%
$ 1.34 million $ 142,787
Jun 1, 11 AM $ 0.0000889
+0.09%
$ 1.38 million $ 140,639
Jun 1, 10 AM $ 0.0000888
+0.01%
$ 1.38 million $ 140,359
Jun 1, 9 AM $ 0.0000888
+0.52%
$ 1.38 million $ 141,295
Jun 1, 8 AM $ 0.0000883
-3.56%
$ 1.38 million $ 144,863
Jun 1, 7 AM $ 0.0000916
-2.76%
$ 1.43 million $ 148,634
Jun 1, 6 AM $ 0.0000942
-0.84%
$ 1.47 million $ 147,233
Jun 1, 5 AM $ 0.000095
-0.04%
$ 1.48 million $ 145,045
Jun 1, 4 AM $ 0.000095
-0.97%
$ 1.48 million $ 139,593
Jun 1, 3 AM $ 0.000096
-0.29%
$ 1.49 million $ 138,238
Jun 1, 2 AM $ 0.0000962
+1.49%
$ 1.5 million $ 135,121
Jun 1, 1 AM $ 0.0000948
-1.52%
$ 1.48 million $ 132,514
Jun 1, 12 AM $ 0.0000963
+1.37%
$ 1.5 million $ 130,930
May 31, 11 PM $ 0.000095
+0.04%
$ 1.48 million $ 130,157
May 31, 10 PM $ 0.000095
+0.38%
$ 1.48 million $ 124,026
May 31, 9 PM $ 0.0000946
+0.36%
$ 1.47 million $ 124,409
May 31, 8 PM $ 0.0000943
+0.32%
$ 1.47 million $ 129,636
May 31, 7 PM $ 0.000094
-0.18%
$ 1.46 million $ 119,763
May 31, 6 PM $ 0.0000941
-0.17%
$ 1.46 million $ 117,608
May 31, 5 PM $ 0.0000943
+0.04%
$ 1.47 million $ 118,027
May 31, 4 PM $ 0.0000942
-0.30%
$ 1.47 million $ 117,510
May 31, 3 PM $ 0.0000945
+0.09%
$ 1.47 million $ 117,056
May 31, 2 PM $ 0.0000944
-1.26%
$ 1.47 million $ 116,929
May 31, 1 PM $ 0.0000956
-0.05%
$ 1.49 million $ 117,999
May 31, 12 PM $ 0.0000957
+0.15%
$ 1.49 million $ 117,239
May 31, 11 AM $ 0.0000956
+0.00%
$ 1.49 million $ 118,044
May 31, 10 AM $ 0.0000956
-0.05%
$ 1.49 million $ 121,104
May 31, 9 AM $ 0.0000957
+0.32%
$ 1.49 million $ 124,955
May 31, 8 AM $ 0.0000953
+0.05%
$ 1.48 million $ 123,466
May 31, 7 AM $ 0.0000953
-0.67%
$ 1.48 million $ 122,269
May 31, 6 AM $ 0.0000959
+0.25%
$ 1.49 million $ 121,087
May 31, 5 AM $ 0.0000957
-0.30%
$ 1.49 million $ 119,995
May 31, 4 AM $ 0.0000961
+0.40%
$ 1.5 million $ 122,903
May 31, 3 AM $ 0.0000957
+0.34%
$ 1.49 million $ 125,004
May 31, 2 AM $ 0.0000953
+0.28%
$ 1.48 million $ 124,934
May 31, 1 AM $ 0.0000951
+0.07%
$ 1.48 million $ 125,312
May 31, 12 AM $ 0.000095
+0.29%
$ 1.48 million $ 125,769
May 30, 11 PM $ 0.0000947
+0.03%
$ 1.47 million $ 124,976
May 30, 10 PM $ 0.0000947
-0.64%
$ 1.47 million $ 127,503
May 30, 9 PM $ 0.0000953
+0.17%
$ 1.48 million $ 133,962
May 30, 8 PM $ 0.0000951
-0.11%
$ 1.48 million $ 136,321
May 30, 7 PM $ 0.0000953
+0.05%
$ 1.48 million $ 139,396
May 30, 6 PM $ 0.0000952
+0.05%
$ 1.48 million $ 138,658
May 30, 5 PM $ 0.0000952
+0.11%
$ 1.48 million $ 137,358
May 30, 4 PM $ 0.0000951
+0.20%
$ 1.48 million $ 136,496
May 30, 3 PM $ 0.0000948
+0.20%
$ 1.48 million $ 136,012
May 30, 2 PM $ 0.0000946
-0.11%
$ 1.47 million $ 134,077
May 30, 1 PM $ 0.0000947
+0.51%
$ 1.47 million $ 131,864