PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000116
-0.01%
$ 1.8 million $ 342,764
7:50 AM $ 0.000116
-0.06%
$ 1.8 million $ 342,681
7:49 AM $ 0.000116
-0.09%
$ 1.8 million $ 342,677
7:48 AM $ 0.000116
+0.04%
$ 1.8 million $ 342,677
7:47 AM $ 0.000116
+0.00%
$ 1.8 million $ 342,625
7:46 AM $ 0.000116
+0.01%
$ 1.8 million $ 342,427
7:45 AM $ 0.000116
+0.00%
$ 1.8 million $ 342,319
7:44 AM $ 0.000116
+0.00%
$ 1.8 million $ 341,982
7:43 AM $ 0.000116
-0.05%
$ 1.8 million $ 341,993
7:42 AM $ 0.000116
+0.01%
$ 1.8 million $ 341,879
7:41 AM $ 0.000116
+0.00%
$ 1.8 million $ 341,666
7:40 AM $ 0.000116
+0.01%
$ 1.8 million $ 341,456
7:39 AM $ 0.000116
-0.15%
$ 1.8 million $ 341,126
7:38 AM $ 0.000116
+0.00%
$ 1.8 million $ 341,017
7:37 AM $ 0.000116
-0.01%
$ 1.8 million $ 341,017
7:36 AM $ 0.000116
-0.04%
$ 1.8 million $ 340,854
7:35 AM $ 0.000116
+0.00%
$ 1.8 million $ 340,536
7:34 AM $ 0.000116
-0.25%
$ 1.81 million $ 340,656
7:33 AM $ 0.000116
+0.01%
$ 1.81 million $ 340,521
7:32 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,417
7:31 AM $ 0.000116
-0.04%
$ 1.81 million $ 340,417
7:30 AM $ 0.000116
+0.01%
$ 1.81 million $ 340,383
7:29 AM $ 0.000116
-0.05%
$ 1.81 million $ 340,357
7:28 AM $ 0.000116
+0.03%
$ 1.81 million $ 340,357
7:27 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,291
7:26 AM $ 0.000116
-0.05%
$ 1.81 million $ 340,225
7:25 AM $ 0.000116
+0.01%
$ 1.81 million $ 340,289
7:24 AM $ 0.000116
+0.14%
$ 1.81 million $ 340,252
7:23 AM $ 0.000116
+0.01%
$ 1.81 million $ 340,252
7:22 AM $ 0.000116
-0.01%
$ 1.81 million $ 340,010
7:21 AM $ 0.000116
+0.00%
$ 1.81 million $ 339,891
7:20 AM $ 0.000116
+0.03%
$ 1.81 million $ 339,695
7:19 AM $ 0.000116
-0.01%
$ 1.81 million $ 339,620
7:18 AM $ 0.000116
+0.00%
$ 1.81 million $ 339,620
7:17 AM $ 0.000116
+0.00%
$ 1.81 million $ 339,553
7:16 AM $ 0.000116
-0.01%
$ 1.81 million $ 339,406
7:15 AM $ 0.000116
+0.00%
$ 1.81 million $ 339,406
7:14 AM $ 0.000116
-0.03%
$ 1.81 million $ 339,520
7:13 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,041
7:12 AM $ 0.000116
+0.00%
$ 1.81 million $ 339,973
7:11 AM $ 0.000116
+0.03%
$ 1.81 million $ 339,916
7:10 AM $ 0.000116
-0.01%
$ 1.81 million $ 339,916
7:09 AM $ 0.000116
+0.03%
$ 1.81 million $ 340,005
7:08 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,260
7:07 AM $ 0.000116
-0.01%
$ 1.81 million $ 340,245
7:06 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,292
7:05 AM $ 0.000116
+0.01%
$ 1.81 million $ 340,292
7:04 AM $ 0.000116
-0.01%
$ 1.81 million $ 340,231
7:03 AM $ 0.000116
+0.00%
$ 1.81 million $ 340,930
7:02 AM $ 0.000116
-0.01%
$ 1.81 million $ 340,871