PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,205
1:31 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,210
1:30 AM $ 0.0000732
-0.27%
$ 1.14 million $ 82,230
1:29 AM $ 0.0000734
-0.03%
$ 1.14 million $ 82,280
1:28 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,280
1:27 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,283
1:26 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,292
1:25 AM $ 0.0000735
-0.07%
$ 1.14 million $ 82,267
1:24 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,267
1:23 AM $ 0.0000735
-0.02%
$ 1.14 million $ 82,269
1:22 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,249
1:21 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,256
1:20 AM $ 0.0000735
+0.04%
$ 1.14 million $ 82,212
1:19 AM $ 0.0000735
+0.01%
$ 1.14 million $ 82,212
1:18 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,194
1:17 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,212
1:16 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,247
1:15 AM $ 0.0000735
-0.05%
$ 1.14 million $ 82,207
1:14 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,181
1:13 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,163
1:12 AM $ 0.0000735
-0.02%
$ 1.14 million $ 82,163
1:11 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,179
1:10 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,196
1:09 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,196
1:08 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,195
1:07 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,198
1:06 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,198
1:05 AM $ 0.0000735
+0.01%
$ 1.14 million $ 82,324
1:04 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,324
1:03 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,310
1:02 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,311
1:01 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,322
1:00 AM $ 0.0000735
+0.04%
$ 1.14 million $ 82,322
12:59 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,339
12:58 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,317
12:57 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,334
12:56 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,334
12:55 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,333
12:54 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,244
12:53 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,249
12:52 AM $ 0.0000735
-0.02%
$ 1.14 million $ 82,249
12:51 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,236
12:50 AM $ 0.0000735
-0.01%
$ 1.14 million $ 82,267
12:49 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,259
12:48 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,259
12:47 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,292
12:46 AM $ 0.0000735
+0.01%
$ 1.14 million $ 82,294
12:45 AM $ 0.0000735
-0.03%
$ 1.14 million $ 82,376
12:44 AM $ 0.0000735
+0.02%
$ 1.14 million $ 82,383
12:43 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,383