PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000114
+0.00%
$ 1.77 million $ 328,762
11:59 AM $ 0.000114
-0.01%
$ 1.77 million $ 328,431
11:58 AM $ 0.000114
-0.02%
$ 1.77 million $ 329,335
11:57 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,459
11:56 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,561
11:55 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,588
11:54 AM $ 0.000114
+0.19%
$ 1.77 million $ 328,833
11:53 AM $ 0.000113
-0.41%
$ 1.77 million $ 329,023
11:52 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,043
11:51 AM $ 0.000114
+0.01%
$ 1.77 million $ 329,043
11:50 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,145
11:49 AM $ 0.000114
-0.04%
$ 1.77 million $ 329,161
11:48 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,713
11:47 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,868
11:46 AM $ 0.000114
+0.03%
$ 1.77 million $ 329,889
11:45 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,935
11:44 AM $ 0.000114
-0.04%
$ 1.77 million $ 330,931
11:43 AM $ 0.000114
+0.02%
$ 1.77 million $ 330,931
11:42 AM $ 0.000114
-0.02%
$ 1.77 million $ 330,933
11:41 AM $ 0.000114
-0.02%
$ 1.77 million $ 331,017
11:40 AM $ 0.000114
+0.00%
$ 1.77 million $ 330,973
11:39 AM $ 0.000114
-0.05%
$ 1.77 million $ 331,528
11:38 AM $ 0.000114
-0.02%
$ 1.77 million $ 331,579
11:37 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,561
11:36 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,560
11:35 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,152
11:34 AM $ 0.000114
+0.02%
$ 1.78 million $ 331,152
11:33 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,235
11:32 AM $ 0.000114
-0.01%
$ 1.78 million $ 332,235
11:31 AM $ 0.000114
-0.03%
$ 1.78 million $ 332,393
11:30 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,424
11:29 AM $ 0.000114
+0.05%
$ 1.78 million $ 332,971
11:28 AM $ 0.000114
-0.01%
$ 1.78 million $ 332,948
11:27 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,934
11:26 AM $ 0.000114
+0.02%
$ 1.78 million $ 333,039
11:25 AM $ 0.000114
+0.00%
$ 1.78 million $ 333,023
11:24 AM $ 0.000114
+0.03%
$ 1.78 million $ 333,023
11:23 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,093
11:22 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,062
11:21 AM $ 0.000114
-0.02%
$ 1.78 million $ 334,133
11:20 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,097
11:19 AM $ 0.000114
-0.04%
$ 1.78 million $ 334,097
11:18 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,237
11:17 AM $ 0.000114
-0.02%
$ 1.78 million $ 335,214
11:16 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,184
11:15 AM $ 0.000114
+0.00%
$ 1.78 million $ 335,261
11:14 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,692
11:13 AM $ 0.000114
+0.00%
$ 1.78 million $ 335,677
11:12 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,656
11:11 AM $ 0.000114
-0.01%
$ 1.78 million $ 335,828