PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000946
-0.11%
$ 1.47 million $ 134,077
May 30, 1 PM $ 0.0000947
+0.51%
$ 1.47 million $ 131,864
May 30, 12 PM $ 0.0000942
-0.68%
$ 1.47 million $ 130,377
May 30, 11 AM $ 0.0000948
+0.46%
$ 1.48 million $ 133,769
May 30, 10 AM $ 0.0000944
+0.22%
$ 1.47 million $ 135,967
May 30, 9 AM $ 0.0000942
+0.04%
$ 1.47 million $ 135,608
May 30, 8 AM $ 0.0000942
-0.14%
$ 1.47 million $ 140,886
May 30, 7 AM $ 0.0000943
-0.09%
$ 1.47 million $ 142,629
May 30, 6 AM $ 0.0000944
+0.16%
$ 1.47 million $ 142,330
May 30, 5 AM $ 0.0000943
+1.42%
$ 1.47 million $ 141,679
May 30, 4 AM $ 0.0000929
-1.82%
$ 1.45 million $ 140,480
May 30, 3 AM $ 0.0000947
-0.43%
$ 1.47 million $ 144,349
May 30, 2 AM $ 0.0000951
+0.98%
$ 1.48 million $ 148,691
May 30, 1 AM $ 0.0000941
+1.00%
$ 1.47 million $ 151,017
May 30, 12 AM $ 0.0000932
+0.28%
$ 1.45 million $ 150,211
May 29, 11 PM $ 0.0000929
+0.15%
$ 1.45 million $ 149,157
May 29, 10 PM $ 0.0000928
-0.15%
$ 1.44 million $ 150,339
May 29, 9 PM $ 0.0000929
-0.11%
$ 1.45 million $ 147,598
May 29, 8 PM $ 0.000093
-0.27%
$ 1.45 million $ 141,113
May 29, 7 PM $ 0.0000932
+0.14%
$ 1.45 million $ 138,650
May 29, 6 PM $ 0.0000931
-1.14%
$ 1.45 million $ 143,312
May 29, 5 PM $ 0.0000941
-0.17%
$ 1.47 million $ 147,638
May 29, 4 PM $ 0.0000942
-0.19%
$ 1.47 million $ 151,476
May 29, 3 PM $ 0.0000944
+1.56%
$ 1.47 million $ 153,194
May 29, 2 PM $ 0.0000929
-0.75%
$ 1.45 million $ 152,091
May 29, 1 PM $ 0.0000935
-0.90%
$ 1.46 million $ 150,739
May 29, 12 PM $ 0.0000944
-0.15%
$ 1.47 million $ 150,676
May 29, 11 AM $ 0.0000945
-0.58%
$ 1.47 million $ 147,167
May 29, 10 AM $ 0.0000951
-1.24%
$ 1.48 million $ 142,793
May 29, 9 AM $ 0.0000963
-0.01%
$ 1.5 million $ 142,283
May 29, 8 AM $ 0.0000963
+0.01%
$ 1.5 million $ 137,029
May 29, 7 AM $ 0.0000962
-1.34%
$ 1.5 million $ 136,575
May 29, 6 AM $ 0.0000975
+0.43%
$ 1.52 million $ 136,592
May 29, 5 AM $ 0.0000971
+0.58%
$ 1.51 million $ 139,307
May 29, 4 AM $ 0.0000965
-0.40%
$ 1.5 million $ 140,721
May 29, 3 AM $ 0.0000968
+0.16%
$ 1.51 million $ 137,654
May 29, 2 AM $ 0.0000967
-0.80%
$ 1.51 million $ 133,822
May 29, 1 AM $ 0.0000975
+0.23%
$ 1.52 million $ 130,885
May 29, 12 AM $ 0.0000973
-0.33%
$ 1.51 million $ 130,598
May 28, 11 PM $ 0.0000976
-0.15%
$ 1.52 million $ 131,943
May 28, 10 PM $ 0.0000977
-0.04%
$ 1.52 million $ 131,457
May 28, 9 PM $ 0.0000978
+0.15%
$ 1.52 million $ 131,162
May 28, 8 PM $ 0.0000976
-0.02%
$ 1.52 million $ 138,750
May 28, 7 PM $ 0.0000976
-0.89%
$ 1.52 million $ 138,996
May 28, 6 PM $ 0.0000986
-0.09%
$ 1.53 million $ 119,239
May 28, 5 PM $ 0.0000986
+0.43%
$ 1.54 million $ 137,818
May 28, 4 PM $ 0.0000982
+0.30%
$ 1.53 million $ 137,624
May 28, 3 PM $ 0.0000979
-2.32%
$ 1.52 million $ 135,913
May 28, 2 PM $ 0.0000992
-2.16%
$ 1.54 million $ 138,989
May 28, 1 PM $ 0.000101
-1.01%
$ 1.58 million $ 142,005