PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0000628
+2.44%
$977,989 $69,877
Aug 2, 3 AM $0.0000613
-0.03%
$954,739 $69,374
Aug 2, 2 AM $0.0000614
+1.93%
$955,092 $68,240
Aug 2, 1 AM $0.0000602
+0.54%
$936,985 $69,860
Aug 2, 12 AM $0.0000599
-0.21%
$931,946 $71,419
Aug 1, 11 PM $0.00006
+0.06%
$933,881 $70,510
Aug 1, 10 PM $0.00006
+0.19%
$933,322 $68,337
Aug 1, 9 PM $0.0000598
+0.47%
$931,567 $68,179
Aug 1, 8 PM $0.0000596
+0.03%
$927,169 $67,413
Aug 1, 7 PM $0.0000595
+0.56%
$926,928 $66,765
Aug 1, 6 PM $0.0000592
-3.05%
$921,921 $67,986
Aug 1, 5 PM $0.0000611
-1.18%
$950,916 $67,618
Aug 1, 4 PM $0.0000618
-0.03%
$962,307 $64,746
Aug 1, 3 PM $0.0000618
+0.14%
$962,617 $62,696
Aug 1, 2 PM $0.0000617
+0.32%
$961,270 $61,273
Aug 1, 1 PM $0.0000616
+0.21%
$958,233 $61,447
Aug 1, 12 PM $0.0000614
+0.22%
$956,227 $61,538
Aug 1, 11 AM $0.0000613
-0.17%
$954,131 $61,471
Aug 1, 10 AM $0.0000614
-0.25%
$955,726 $62,719
Aug 1, 9 AM $0.0000615
-0.25%
$958,162 $63,039
Aug 1, 8 AM $0.0000617
-0.10%
$960,542 $61,725
Aug 1, 7 AM $0.0000618
-0.47%
$961,472 $62,781
Aug 1, 6 AM $0.0000621
+0.18%
$966,000 $62,412
Aug 1, 5 AM $0.0000619
-0.33%
$964,303 $61,572
Aug 1, 4 AM $0.0000621
+0.28%
$967,488 $61,546
Aug 1, 3 AM $0.000062
-0.03%
$964,827 $63,701
Aug 1, 2 AM $0.000062
+0.03%
$965,151 $64,725
Aug 1, 1 AM $0.000062
+0.23%
$964,876 $63,511
Aug 1, 12 AM $0.0000619
-0.01%
$962,933 $63,110
Jul 31, 11 PM $0.0000618
-0.09%
$962,849 $65,980
Jul 31, 10 PM $0.0000619
-0.04%
$963,649 $67,207
Jul 31, 9 PM $0.0000619
+0.08%
$964,068 $68,422
Jul 31, 8 PM $0.0000619
-0.55%
$963,325 $69,418
Jul 31, 7 PM $0.0000622
-0.29%
$968,606 $70,027
Jul 31, 6 PM $0.0000624
-0.08%
$971,456 $71,017
Jul 31, 5 PM $0.0000625
+0.82%
$972,250 $69,782
Jul 31, 4 PM $0.0000619
+0.16%
$964,384 $69,067
Jul 31, 3 PM $0.0000618
-0.19%
$962,865 $68,917
Jul 31, 2 PM $0.000062
+0.06%
$964,596 $68,791
Jul 31, 1 PM $0.0000619
-0.48%
$964,001 $68,727
Jul 31, 12 PM $0.0000622
-0.31%
$968,639 $69,554
Jul 31, 11 AM $0.0000624
-0.02%
$971,576 $68,196
Jul 31, 10 AM $0.0000624
+0.55%
$971,741 $65,511
Jul 31, 9 AM $0.0000621
-0.30%
$966,455 $65,655
Jul 31, 8 AM $0.0000623
+0.01%
$969,411 $71,513
Jul 31, 7 AM $0.0000623
-0.01%
$969,276 $73,428
Jul 31, 6 AM $0.0000623
-0.12%
$969,370 $74,024
Jul 31, 5 AM $0.0000623
+0.11%
$970,504 $75,096
Jul 31, 4 AM $0.0000623
+0.06%
$969,386 $75,518
Jul 31, 3 AM $0.0000622
+0.59%
$968,821 $73,555