Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.0000427
-1.32%
$665,055 $1,497
Oct 2, 9 AM $0.0000433
-6.92%
$673,928 $1,493
Oct 2, 8 AM $0.0000465
+0.82%
$724,056 $1,023
Oct 2, 7 AM $0.0000461
+0.00%
$718,141 $1,012
Oct 2, 6 AM $0.0000461
-1.05%
$718,141 $1,012
Oct 2, 5 AM $0.0000466
-0.21%
$725,769 $1,002
Oct 2, 4 AM $0.0000467
+2.21%
$727,326 $966
Oct 2, 3 AM $0.0000457
+0.00%
$711,602 $679
Oct 2, 2 AM $0.0000457
+0.00%
$711,602 $679
Oct 2, 1 AM $0.0000457
+0.00%
$711,602 $679
Oct 2, 12 AM $0.0000457
+0.00%
$711,602 $653
Oct 1, 11 PM $0.0000457
+0.26%
$711,602 $610
Oct 1, 10 PM $0.0000456
-0.02%
$709,734 $599
Oct 1, 9 PM $0.0000456
+0.00%
$709,890 $602
Oct 1, 8 PM $0.0000456
+0.55%
$709,890 $592
Oct 1, 7 PM $0.0000453
-0.74%
$705,998 $581
Oct 1, 6 PM $0.0000457
+0.00%
$711,291 $576
Oct 1, 5 PM $0.0000457
+0.88%
$711,291 $533
Oct 1, 4 PM $0.0000453
+0.22%
$705,064 $512
Oct 1, 3 PM $0.0000452
+0.02%
$703,507 $501
Oct 1, 2 PM $0.0000452
-4.24%
$703,351 $466
Oct 1, 1 PM $0.0000472
-9.58%
$734,487 $209
Oct 1, 12 PM $0.0000522
+7.32%
$812,326 $186
Oct 1, 11 AM $0.0000486
-3.84%
$756,904 $196
Oct 1, 10 AM $0.0000506
+0.00%
$787,106 $62
Oct 1, 9 AM $0.0000506
+0.00%
$787,106 $66
Oct 1, 8 AM $0.0000506
+0.00%
$787,106 $71
Oct 1, 7 AM $0.0000506
+0.00%
$787,106 $71
Oct 1, 6 AM $0.0000506
+0.00%
$787,106 $71
Oct 1, 5 AM $0.0000506
+0.00%
$787,106 $71
Oct 1, 4 AM $0.0000506
+0.00%
$787,106 $86
Oct 1, 3 AM $0.0000506
+0.00%
$787,106 $86
Oct 1, 2 AM $0.0000506
+0.00%
$787,106 $86
Oct 1, 1 AM $0.0000506
+0.00%
$787,106 $91
Oct 1, 12 AM $0.0000506
+0.00%
$787,106 $91
Sep 30, 11 PM $0.0000506
+0.00%
$787,106 $93
Sep 30, 10 PM $0.0000506
+0.00%
$787,106 $103
Sep 30, 9 PM $0.0000506
-0.82%
$787,106 $103
Sep 30, 8 PM $0.000051
+0.00%
$793,644 $93
Sep 30, 7 PM $0.000051
+0.00%
$793,644 $93
Sep 30, 6 PM $0.000051
+0.00%
$793,644 $395
Sep 30, 5 PM $0.000051
+0.00%
$793,644 $434
Sep 30, 4 PM $0.000051
+0.00%
$793,644 $434
Sep 30, 3 PM $0.000051
-1.05%
$793,644 $436
Sep 30, 2 PM $0.0000515
+0.00%
$802,051 $440
Sep 30, 1 PM $0.0000515
+0.98%
$802,051 $442
Sep 30, 12 PM $0.000051
-1.12%
$794,267 $451
Sep 30, 11 AM $0.0000516
+6.85%
$803,296 $419
Sep 30, 10 AM $0.0000483
-4.26%
$751,767 $407
Sep 30, 9 AM $0.0000504
+0.08%
$785,238 $403