PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000115
-0.05%
$ 1.79 million $ 344,274
8:31 AM $ 0.000115
+0.00%
$ 1.79 million $ 344,275
8:30 AM $ 0.000115
-0.03%
$ 1.79 million $ 344,275
8:29 AM $ 0.000115
+0.00%
$ 1.8 million $ 344,359
8:28 AM $ 0.000115
+0.00%
$ 1.8 million $ 344,710
8:27 AM $ 0.000115
+0.00%
$ 1.8 million $ 344,677
8:26 AM $ 0.000115
-0.03%
$ 1.8 million $ 344,610
8:25 AM $ 0.000115
+0.57%
$ 1.8 million $ 344,617
8:24 AM $ 0.000115
-0.67%
$ 1.79 million $ 344,395
8:23 AM $ 0.000116
+0.01%
$ 1.79 million $ 344,455
8:22 AM $ 0.000116
+0.00%
$ 1.79 million $ 344,393
8:21 AM $ 0.000116
-0.02%
$ 1.79 million $ 344,243
8:20 AM $ 0.000116
+0.02%
$ 1.79 million $ 344,175
8:19 AM $ 0.000116
+0.01%
$ 1.8 million $ 344,646
8:18 AM $ 0.000116
+0.04%
$ 1.8 million $ 344,542
8:17 AM $ 0.000115
+0.00%
$ 1.8 million $ 344,487
8:16 AM $ 0.000115
+0.00%
$ 1.8 million $ 344,487
8:15 AM $ 0.000115
-0.01%
$ 1.8 million $ 344,402
8:14 AM $ 0.000115
+0.02%
$ 1.8 million $ 344,593
8:13 AM $ 0.000115
+0.03%
$ 1.8 million $ 344,688
8:12 AM $ 0.000115
-0.01%
$ 1.8 million $ 344,671
8:11 AM $ 0.000115
-0.18%
$ 1.8 million $ 344,614
8:10 AM $ 0.000116
+0.21%
$ 1.8 million $ 344,273
8:09 AM $ 0.000115
-0.17%
$ 1.8 million $ 344,273
8:08 AM $ 0.000116
+0.00%
$ 1.8 million $ 344,297
8:07 AM $ 0.000116
+0.00%
$ 1.8 million $ 344,297
8:06 AM $ 0.000116
+0.00%
$ 1.8 million $ 344,297
8:05 AM $ 0.000116
-0.02%
$ 1.8 million $ 344,195
8:04 AM $ 0.000116
+0.04%
$ 1.8 million $ 343,966
8:03 AM $ 0.000116
+0.07%
$ 1.8 million $ 343,853
8:02 AM $ 0.000116
-0.01%
$ 1.8 million $ 343,853
8:01 AM $ 0.000116
+0.02%
$ 1.8 million $ 343,792
8:00 AM $ 0.000116
+0.00%
$ 1.8 million $ 343,663
7:59 AM $ 0.000116
+0.06%
$ 1.8 million $ 343,453
7:58 AM $ 0.000115
+0.03%
$ 1.8 million $ 343,357
7:57 AM $ 0.000115
+0.00%
$ 1.8 million $ 343,254
7:56 AM $ 0.000115
+0.00%
$ 1.8 million $ 343,203
7:55 AM $ 0.000115
-0.02%
$ 1.8 million $ 343,203
7:54 AM $ 0.000115
-0.11%
$ 1.8 million $ 342,991
7:53 AM $ 0.000116
-0.07%
$ 1.8 million $ 342,880
7:52 AM $ 0.000116
+0.05%
$ 1.8 million $ 342,828
7:51 AM $ 0.000116
-0.01%
$ 1.8 million $ 342,764
7:50 AM $ 0.000116
-0.06%
$ 1.8 million $ 342,681
7:49 AM $ 0.000116
-0.09%
$ 1.8 million $ 342,677
7:48 AM $ 0.000116
+0.04%
$ 1.8 million $ 342,677
7:47 AM $ 0.000116
+0.00%
$ 1.8 million $ 342,625
7:46 AM $ 0.000116
+0.01%
$ 1.8 million $ 342,427
7:45 AM $ 0.000116
+0.00%
$ 1.8 million $ 342,319
7:44 AM $ 0.000116
+0.00%
$ 1.8 million $ 341,982
7:43 AM $ 0.000116
-0.05%
$ 1.8 million $ 341,993