PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0000733
+0.00%
$ 1.14 million $ 81,944
2:05 AM $ 0.0000733
-0.05%
$ 1.14 million $ 81,944
2:04 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,008
2:03 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
2:02 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,033
2:01 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,033
2:00 AM $ 0.0000733
-0.01%
$ 1.14 million $ 82,015
1:59 AM $ 0.0000733
-0.02%
$ 1.14 million $ 81,992
1:58 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
1:57 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
1:56 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,010
1:55 AM $ 0.0000733
-0.01%
$ 1.14 million $ 82,012
1:54 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,012
1:53 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,034
1:52 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,039
1:51 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,033
1:50 AM $ 0.0000733
-0.03%
$ 1.14 million $ 82,061
1:49 AM $ 0.0000733
-0.02%
$ 1.14 million $ 82,061
1:48 AM $ 0.0000734
+0.00%
$ 1.14 million $ 82,056
1:47 AM $ 0.0000734
+0.00%
$ 1.14 million $ 82,044
1:46 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,038
1:45 AM $ 0.0000733
+0.07%
$ 1.14 million $ 82,087
1:44 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,074
1:43 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,074
1:42 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,103
1:41 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,094
1:40 AM $ 0.0000733
+0.02%
$ 1.14 million $ 82,094
1:39 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,088
1:38 AM $ 0.0000733
+0.03%
$ 1.14 million $ 82,095
1:37 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,081
1:36 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,081
1:35 AM $ 0.0000732
+0.01%
$ 1.14 million $ 82,082
1:34 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,206
1:33 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,181
1:32 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,205
1:31 AM $ 0.0000732
+0.00%
$ 1.14 million $ 82,210
1:30 AM $ 0.0000732
-0.27%
$ 1.14 million $ 82,230
1:29 AM $ 0.0000734
-0.03%
$ 1.14 million $ 82,280
1:28 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,280
1:27 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,283
1:26 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,292
1:25 AM $ 0.0000735
-0.07%
$ 1.14 million $ 82,267
1:24 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,267
1:23 AM $ 0.0000735
-0.02%
$ 1.14 million $ 82,269
1:22 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,249
1:21 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,256
1:20 AM $ 0.0000735
+0.04%
$ 1.14 million $ 82,212
1:19 AM $ 0.0000735
+0.01%
$ 1.14 million $ 82,212
1:18 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,194
1:17 AM $ 0.0000735
+0.00%
$ 1.14 million $ 82,212