PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000554
-3.18%
$2.61 million $905,468
Feb 18, 2025 $0.000572
-0.86%
$2.7 million $770,709
Feb 17, 2025 $0.000576
-7.14%
$2.72 million $982,699
Feb 16, 2025 $0.000621
-1.24%
$2.93 million $968,870
Feb 15, 2025 $0.000628
-0.77%
$2.97 million $677,282
Feb 14, 2025 $0.000633
-9.72%
$2.99 million $719,521
Feb 13, 2025 $0.000701
-3.86%
$3.31 million $904,288
Feb 12, 2025 $0.00073
-1.38%
$3.45 million $872,265
Feb 11, 2025 $0.00074
+3.42%
$3.49 million $982,617
Feb 10, 2025 $0.000715
+4.79%
$3.38 million $915,618
Feb 9, 2025 $0.000683
+3.59%
$3.23 million $843,044
Feb 8, 2025 $0.000659
-3.91%
$3.11 million $845,543
Feb 7, 2025 $0.000686
+4.14%
$3.24 million $1 million
Feb 6, 2025 $0.000659
-3.77%
$3.11 million $869,133
Feb 5, 2025 $0.000685
-3.93%
$3.23 million $740,187
Feb 4, 2025 $0.000714
-7.00%
$3.37 million $550,288
Feb 3, 2025 $0.00077
+13.92%
$3.64 million $619,203
Feb 2, 2025 $0.000676
-15.16%
$3.19 million $543,248
Feb 1, 2025 $0.000798
-5.18%
$3.77 million $515,363
Jan 31, 2025 $0.000841
-0.13%
$3.97 million $510,872
Jan 30, 2025 $0.000843
+7.46%
$3.98 million $602,263
Jan 29, 2025 $0.000785
-10.71%
$3.71 million $551,178
Jan 28, 2025 $0.000879
-4.85%
$4.15 million $548,744
Jan 27, 2025 $0.000924
-7.02%
$4.37 million $603,027
Jan 26, 2025 $0.000994
-2.62%
$4.69 million $435,781
Jan 25, 2025 $0.00102
+0.19%
$4.82 million $601,502
Jan 24, 2025 $0.00102
-6.01%
$4.81 million $638,004
Jan 23, 2025 $0.00108
-1.84%
$5.12 million $323,744
Jan 22, 2025 $0.00109
-5.33%
$5.17 million $688,176
Jan 21, 2025 $0.00116
+5.99%
$5.46 million $759,788
Jan 20, 2025 $0.00109
+1.01%
$5.16 million $824,704
Jan 19, 2025 $0.00108
-18.28%
$5.1 million $978,757
Jan 18, 2025 $0.00132
-3.41%
$6.25 million $889,861
Jan 17, 2025 $0.00137
-2.81%
$6.47 million $968,101
Jan 16, 2025 $0.00141
+14.40%
$6.65 million $932,006
Jan 15, 2025 $0.00123
+9.81%
$5.82 million $1.02 million
Jan 14, 2025 $0.00112
+5.82%
$5.29 million $953,632
Jan 13, 2025 $0.00106
-1.72%
$5 million $554,833
Jan 12, 2025 $0.00108
-2.54%
$5.09 million $670,188
Jan 11, 2025 $0.00111
-1.30%
$5.22 million $843,584
Jan 10, 2025 $0.00112
-1.67%
$5.29 million $930,089
Jan 9, 2025 $0.00114
-3.41%
$5.38 million $1.08 million
Jan 8, 2025 $0.00118
-10.29%
$5.57 million $1.36 million
Jan 7, 2025 $0.00131
-3.44%
$6.21 million $1.37 million
Jan 6, 2025 $0.00136
-5.36%
$6.43 million $1.57 million
Jan 5, 2025 $0.00144
+0.41%
$6.79 million $1.48 million
Jan 4, 2025 $0.00143
-0.93%
$6.77 million $1.39 million
Jan 3, 2025 $0.00145
+9.60%
$6.83 million $1.51 million
Jan 2, 2025 $0.00132
-8.98%
$6.23 million $1.7 million
Jan 1, 2025 $0.00145
-2.52%
$6.85 million $1.29 million