Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.0000504
+0.08%
$785,238 $403
Sep 30, 8 AM $0.0000504
+0.00%
$784,615 $398
Sep 30, 7 AM $0.0000504
+0.00%
$784,615 $398
Sep 30, 6 AM $0.0000504
+0.00%
$784,615 $398
Sep 30, 5 AM $0.0000504
-0.14%
$784,615 $433
Sep 30, 4 AM $0.0000505
+0.00%
$785,705 $418
Sep 30, 3 AM $0.0000505
+0.00%
$785,705 $418
Sep 30, 2 AM $0.0000505
-0.12%
$785,705 $428
Sep 30, 1 AM $0.0000505
+0.00%
$786,639 $423
Sep 30, 12 AM $0.0000505
-0.02%
$786,639 $423
Sep 29, 11 PM $0.0000505
-1.73%
$786,794 $421
Sep 29, 10 PM $0.0000514
+0.00%
$800,650 $411
Sep 29, 9 PM $0.0000514
+0.00%
$800,650 $411
Sep 29, 8 PM $0.0000514
+0.00%
$800,650 $411
Sep 29, 7 PM $0.0000514
+1.82%
$800,650 $411
Sep 29, 6 PM $0.0000505
+0.46%
$786,327 $109
Sep 29, 5 PM $0.0000503
+0.00%
$782,747 $69
Sep 29, 4 PM $0.0000503
-0.14%
$782,747 $115
Sep 29, 3 PM $0.0000503
-1.27%
$783,837 $129
Sep 29, 2 PM $0.000051
+0.06%
$793,956 $124
Sep 29, 1 PM $0.000051
+0.89%
$793,489 $122
Sep 29, 12 PM $0.0000505
+0.00%
$786,483 $117
Sep 29, 11 AM $0.0000505
+0.00%
$786,483 $155
Sep 29, 10 AM $0.0000505
+0.00%
$786,483 $200
Sep 29, 9 AM $0.0000505
+0.00%
$786,483 $223
Sep 29, 8 AM $0.0000505
+0.00%
$786,483 $223
Sep 29, 7 AM $0.0000505
+0.00%
$786,483 $223
Sep 29, 6 AM $0.0000505
+0.58%
$786,483 $223
Sep 29, 5 AM $0.0000502
+0.00%
$781,968 $189
Sep 29, 4 AM $0.0000502
+0.00%
$781,968 $189
Sep 29, 3 AM $0.0000502
-0.32%
$781,968 $189
Sep 29, 2 AM $0.0000504
+0.00%
$784,459 $178
Sep 29, 1 AM $0.0000504
+0.00%
$784,459 $178
Sep 29, 12 AM $0.0000504
+0.00%
$784,459 $178
Sep 28, 11 PM $0.0000504
+0.00%
$784,459 $183
Sep 28, 10 PM $0.0000504
+0.00%
$784,459 $183
Sep 28, 9 PM $0.0000504
+0.00%
$784,459 $183
Sep 28, 8 PM $0.0000504
+0.00%
$784,459 $183
Sep 28, 7 PM $0.0000504
+0.00%
$784,459 $183
Sep 28, 6 PM $0.0000504
+0.00%
$784,459 $188
Sep 28, 5 PM $0.0000504
-0.32%
$784,459 $188
Sep 28, 4 PM $0.0000506
+0.12%
$786,950 $141
Sep 28, 3 PM $0.0000505
+0.00%
$786,016 $126
Sep 28, 2 PM $0.0000505
-0.02%
$786,016 $126
Sep 28, 1 PM $0.0000505
+9.07%
$786,172 $126
Sep 28, 12 PM $0.0000463
-5.72%
$720,787 $116
Sep 28, 11 AM $0.0000491
-2.05%
$764,533 $77
Sep 28, 10 AM $0.0000501
-1.82%
$780,567 $33
Sep 28, 9 AM $0.0000511
+0.00%
$795,045 $9
Sep 28, 8 AM $0.0000511
+0.00%
$795,045 $19