PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000979
-2.32%
$ 1.52 million $ 135,913
May 28, 2 PM $ 0.0000992
-2.16%
$ 1.54 million $ 138,989
May 28, 1 PM $ 0.000101
-1.01%
$ 1.58 million $ 142,005
May 28, 12 PM $ 0.000102
-2.01%
$ 1.59 million $ 141,491
May 28, 11 AM $ 0.000105
-2.33%
$ 1.63 million $ 141,768
May 28, 10 AM $ 0.000107
-5.49%
$ 1.67 million $ 142,803
May 28, 9 AM $ 0.000113
-6.22%
$ 1.76 million $ 140,416
May 28, 8 AM $ 0.000121
+1.42%
$ 1.88 million $ 91,475
May 28, 7 AM $ 0.000119
-0.23%
$ 1.85 million $ 142,020
May 28, 6 AM $ 0.000119
-0.25%
$ 1.86 million $ 142,496
May 28, 5 AM $ 0.00012
+1.02%
$ 1.86 million $ 140,435
May 28, 4 AM $ 0.000118
-0.50%
$ 1.84 million $ 139,108
May 28, 3 AM $ 0.000119
-5.33%
$ 1.85 million $ 141,575
May 28, 2 AM $ 0.000126
+5.44%
$ 1.96 million $ 69,307
May 28, 1 AM $ 0.000119
-2.66%
$ 1.86 million $ 146,971
May 28, 12 AM $ 0.000122
+3.10%
$ 1.91 million $ 89,994
May 27, 11 PM $ 0.000119
-3.66%
$ 1.85 million $ 145,868
May 27, 10 PM $ 0.000123
+0.80%
$ 1.92 million $ 68,083
May 27, 9 PM $ 0.000122
+9.14%
$ 1.9 million $ 86,037
May 27, 8 PM $ 0.000112
-3.53%
$ 1.74 million $ 65,643
May 27, 7 PM $ 0.000116
-4.47%
$ 1.81 million $ 92,908
May 27, 6 PM $ 0.000122
-0.29%
$ 1.89 million $ 132,817
May 27, 5 PM $ 0.000122
-1.69%
$ 1.9 million $ 128,761
May 27, 4 PM $ 0.000124
+0.73%
$ 1.93 million $ 126,586
May 27, 3 PM $ 0.000123
+0.71%
$ 1.92 million $ 126,056
May 27, 2 PM $ 0.000122
-0.03%
$ 1.91 million $ 141,223
May 27, 1 PM $ 0.000122
-2.11%
$ 1.91 million $ 139,921
May 27, 12 PM $ 0.000125
+1.82%
$ 1.95 million $ 141,129
May 27, 11 AM $ 0.000123
-0.60%
$ 1.92 million $ 142,675
May 27, 10 AM $ 0.000124
+0.29%
$ 1.93 million $ 143,026
May 27, 9 AM $ 0.000124
+0.05%
$ 1.93 million $ 140,606
May 27, 8 AM $ 0.000124
+0.20%
$ 1.92 million $ 137,107
May 27, 7 AM $ 0.000123
-0.07%
$ 1.92 million $ 136,844
May 27, 6 AM $ 0.000123
-0.22%
$ 1.92 million $ 140,566
May 27, 5 AM $ 0.000124
+0.91%
$ 1.93 million $ 143,622
May 27, 4 AM $ 0.000123
-0.06%
$ 1.91 million $ 143,971
May 27, 3 AM $ 0.000123
+0.06%
$ 1.91 million $ 140,741
May 27, 2 AM $ 0.000123
+0.16%
$ 1.91 million $ 139,371
May 27, 1 AM $ 0.000122
-0.58%
$ 1.91 million $ 140,008
May 27, 12 AM $ 0.000123
+0.86%
$ 1.92 million $ 139,634
May 26, 11 PM $ 0.000122
-0.44%
$ 1.9 million $ 141,182
May 26, 10 PM $ 0.000123
+0.03%
$ 1.91 million $ 143,020
May 26, 9 PM $ 0.000123
-0.33%
$ 1.91 million $ 145,178
May 26, 8 PM $ 0.000123
-0.29%
$ 1.92 million $ 147,069
May 26, 7 PM $ 0.000124
-1.28%
$ 1.92 million $ 151,212
May 26, 6 PM $ 0.000125
-0.43%
$ 1.95 million $ 101,440
May 26, 5 PM $ 0.000126
+0.35%
$ 1.96 million $ 105,380
May 26, 4 PM $ 0.000125
+0.32%
$ 1.95 million $ 159,719
May 26, 3 PM $ 0.000125
-0.94%
$ 1.95 million $ 161,568
May 26, 2 PM $ 0.000126
+0.19%
$ 1.96 million $ 160,256