PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000622
+0.59%
$968,821 $73,555
Jul 31, 2 AM $0.0000619
-0.93%
$963,181 $72,734
Jul 31, 1 AM $0.0000625
-0.81%
$972,221 $72,514
Jul 31, 12 AM $0.000063
-0.24%
$980,146 $71,994
Jul 30, 11 PM $0.0000631
-0.18%
$982,524 $75,708
Jul 30, 10 PM $0.0000632
+0.08%
$984,265 $74,587
Jul 30, 9 PM $0.0000632
-0.15%
$983,490 $74,283
Jul 30, 8 PM $0.0000633
-0.08%
$984,959 $76,107
Jul 30, 7 PM $0.0000633
+0.24%
$985,772 $74,861
Jul 30, 6 PM $0.0000632
-0.27%
$983,400 $73,580
Jul 30, 5 PM $0.0000633
-0.02%
$986,080 $73,820
Jul 30, 4 PM $0.0000634
+0.24%
$986,252 $74,327
Jul 30, 3 PM $0.0000632
-0.27%
$983,934 $75,281
Jul 30, 2 PM $0.0000634
+0.33%
$986,540 $75,545
Jul 30, 1 PM $0.0000632
-0.15%
$983,247 $76,041
Jul 30, 12 PM $0.0000633
-0.14%
$984,782 $76,776
Jul 30, 11 AM $0.0000633
+0.57%
$986,160 $76,916
Jul 30, 10 AM $0.000063
+0.02%
$980,532 $78,254
Jul 30, 9 AM $0.000063
+0.10%
$980,378 $79,254
Jul 30, 8 AM $0.0000629
+0.00%
$979,391 $75,015
Jul 30, 7 AM $0.0000629
+0.08%
$979,370 $72,266
Jul 30, 6 AM $0.0000629
-0.24%
$978,623 $71,730
Jul 30, 5 AM $0.000063
+0.12%
$980,925 $70,576
Jul 30, 4 AM $0.0000629
-0.72%
$979,722 $70,010
Jul 30, 3 AM $0.0000634
-0.07%
$986,818 $70,472
Jul 30, 2 AM $0.0000634
-0.01%
$987,550 $71,712
Jul 30, 1 AM $0.0000634
+1.29%
$987,656 $72,312
Jul 30, 12 AM $0.0000626
-0.04%
$975,145 $72,385
Jul 29, 11 PM $0.0000627
+0.25%
$975,551 $66,556
Jul 29, 10 PM $0.0000625
+0.45%
$973,092 $72,247
Jul 29, 9 PM $0.0000622
+0.31%
$968,798 $79,599
Jul 29, 8 PM $0.000062
-0.07%
$965,709 $77,309
Jul 29, 7 PM $0.0000621
-1.65%
$966,375 $80,588
Jul 29, 6 PM $0.0000631
+1.04%
$982,613 $98,037
Jul 29, 5 PM $0.0000625
+0.50%
$972,545 $96,905
Jul 29, 4 PM $0.0000622
-0.08%
$967,661 $98,474
Jul 29, 3 PM $0.0000622
+0.12%
$968,461 $99,905
Jul 29, 2 PM $0.0000621
+0.06%
$967,202 $103,050
Jul 29, 1 PM $0.0000621
-0.30%
$966,584 $104,209
Jul 29, 12 PM $0.0000623
-0.22%
$969,487 $103,873
Jul 29, 11 AM $0.0000624
+0.10%
$971,661 $103,339
Jul 29, 10 AM $0.0000624
-0.21%
$970,651 $101,941
Jul 29, 9 AM $0.0000625
-0.27%
$972,679 $98,661
Jul 29, 8 AM $0.0000626
-0.17%
$975,271 $97,027
Jul 29, 7 AM $0.0000628
-0.07%
$976,947 $98,604
Jul 29, 6 AM $0.0000628
+0.25%
$977,591 $97,886
Jul 29, 5 AM $0.0000626
+0.34%
$975,184 $98,359
Jul 29, 4 AM $0.0000624
-0.40%
$971,910 $98,648
Jul 29, 3 AM $0.0000627
-1.54%
$975,786 $96,104
Jul 29, 2 AM $0.0000637
-0.02%
$991,023 $94,094