PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000115
+0.00%
$ 1.79 million $ 337,091
10:47 AM $ 0.000115
+0.01%
$ 1.79 million $ 337,091
10:46 AM $ 0.000115
+0.00%
$ 1.79 million $ 337,267
10:45 AM $ 0.000115
-0.01%
$ 1.79 million $ 337,331
10:44 AM $ 0.000115
-0.01%
$ 1.78 million $ 337,154
10:43 AM $ 0.000115
+0.00%
$ 1.78 million $ 337,150
10:42 AM $ 0.000115
+0.00%
$ 1.78 million $ 337,144
10:41 AM $ 0.000115
+0.01%
$ 1.78 million $ 337,144
10:40 AM $ 0.000115
+0.00%
$ 1.78 million $ 337,210
10:39 AM $ 0.000115
-0.02%
$ 1.78 million $ 337,470
10:38 AM $ 0.000115
+0.00%
$ 1.78 million $ 337,455
10:37 AM $ 0.000115
+0.00%
$ 1.78 million $ 337,419
10:36 AM $ 0.000115
-0.01%
$ 1.78 million $ 337,319
10:35 AM $ 0.000115
+0.01%
$ 1.78 million $ 337,319
10:34 AM $ 0.000115
-0.06%
$ 1.79 million $ 337,361
10:33 AM $ 0.000115
+0.00%
$ 1.79 million $ 337,500
10:32 AM $ 0.000115
-0.01%
$ 1.79 million $ 337,583
10:31 AM $ 0.000115
-0.03%
$ 1.79 million $ 337,649
10:30 AM $ 0.000115
-0.01%
$ 1.79 million $ 337,649
10:29 AM $ 0.000115
-0.01%
$ 1.79 million $ 337,304
10:28 AM $ 0.000115
+0.00%
$ 1.79 million $ 337,839
10:27 AM $ 0.000115
-0.01%
$ 1.79 million $ 337,996
10:26 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,125
10:25 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,058
10:24 AM $ 0.000115
-0.03%
$ 1.79 million $ 338,280
10:23 AM $ 0.000115
-0.01%
$ 1.79 million $ 338,289
10:22 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,272
10:21 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,272
10:20 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,378
10:19 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,421
10:18 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,427
10:17 AM $ 0.000115
-0.10%
$ 1.79 million $ 338,471
10:16 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,471
10:15 AM $ 0.000115
+0.01%
$ 1.79 million $ 338,524
10:14 AM $ 0.000115
+0.02%
$ 1.79 million $ 338,815
10:13 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,820
10:12 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,861
10:11 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,861
10:10 AM $ 0.000115
+0.01%
$ 1.79 million $ 338,947
10:09 AM $ 0.000115
+0.03%
$ 1.79 million $ 338,672
10:08 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,889
10:07 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,875
10:06 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,883
10:05 AM $ 0.000115
+0.02%
$ 1.79 million $ 338,883
10:04 AM $ 0.000115
+0.08%
$ 1.79 million $ 338,679
10:03 AM $ 0.000115
+0.00%
$ 1.79 million $ 338,954
10:02 AM $ 0.000115
+0.03%
$ 1.79 million $ 338,976
10:01 AM $ 0.000115
+0.00%
$ 1.79 million $ 339,013
10:00 AM $ 0.000115
-0.01%
$ 1.79 million $ 338,792
9:59 AM $ 0.000115
-0.05%
$ 1.79 million $ 338,792