PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,412
2:41 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,414
2:40 AM $ 0.0000731
+0.03%
$ 1.14 million $ 81,428
2:39 AM $ 0.000073
+0.00%
$ 1.14 million $ 81,407
2:38 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,407
2:37 AM $ 0.0000731
+0.02%
$ 1.14 million $ 81,425
2:36 AM $ 0.000073
+0.00%
$ 1.14 million $ 81,426
2:35 AM $ 0.000073
-0.03%
$ 1.14 million $ 81,405
2:34 AM $ 0.0000731
-0.05%
$ 1.14 million $ 81,512
2:33 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,466
2:32 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,466
2:31 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,461
2:30 AM $ 0.0000731
+0.01%
$ 1.14 million $ 81,538
2:29 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,543
2:28 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,543
2:27 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,538
2:26 AM $ 0.0000731
+0.00%
$ 1.14 million $ 81,564
2:25 AM $ 0.0000731
-0.04%
$ 1.14 million $ 81,565
2:24 AM $ 0.0000731
-0.02%
$ 1.14 million $ 81,576
2:23 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,584
2:22 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,584
2:21 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,610
2:20 AM $ 0.0000732
-0.03%
$ 1.14 million $ 81,615
2:19 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,746
2:18 AM $ 0.0000732
-0.02%
$ 1.14 million $ 81,745
2:17 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,745
2:16 AM $ 0.0000732
-0.01%
$ 1.14 million $ 81,745
2:15 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,767
2:14 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,854
2:13 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,839
2:12 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,839
2:11 AM $ 0.0000732
+0.00%
$ 1.14 million $ 81,856
2:10 AM $ 0.0000732
-0.11%
$ 1.14 million $ 81,859
2:09 AM $ 0.0000733
+0.00%
$ 1.14 million $ 81,929
2:08 AM $ 0.0000733
+0.02%
$ 1.14 million $ 81,930
2:07 AM $ 0.0000733
+0.00%
$ 1.14 million $ 81,919
2:06 AM $ 0.0000733
+0.00%
$ 1.14 million $ 81,944
2:05 AM $ 0.0000733
-0.05%
$ 1.14 million $ 81,944
2:04 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,008
2:03 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
2:02 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,033
2:01 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,033
2:00 AM $ 0.0000733
-0.01%
$ 1.14 million $ 82,015
1:59 AM $ 0.0000733
-0.02%
$ 1.14 million $ 81,992
1:58 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
1:57 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,009
1:56 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,010
1:55 AM $ 0.0000733
-0.01%
$ 1.14 million $ 82,012
1:54 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,012
1:53 AM $ 0.0000733
+0.00%
$ 1.14 million $ 82,034