PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00132
+1.84%
$ 6.24 million $ 696,354
Oct 28, 2024 $ 0.0013
-1.86%
$ 6.13 million $ 829,709
Oct 27, 2024 $ 0.00132
+0.06%
$ 6.24 million $ 822,753
Oct 26, 2024 $ 0.00132
+0.44%
$ 6.24 million $ 869,652
Oct 25, 2024 $ 0.00131
-5.18%
$ 6.2 million $ 1.13 million
Oct 24, 2024 $ 0.00139
-0.41%
$ 6.54 million $ 1.08 million
Oct 23, 2024 $ 0.00139
-2.37%
$ 6.57 million $ 1.14 million
Oct 22, 2024 $ 0.00143
-7.81%
$ 6.73 million $ 1.05 million
Oct 21, 2024 $ 0.00155
-6.34%
$ 7.3 million $ 970,831
Oct 20, 2024 $ 0.00165
+0.65%
$ 7.8 million $ 1.05 million
Oct 19, 2024 $ 0.00164
-1.68%
$ 7.75 million $ 1.05 million
Oct 18, 2024 $ 0.00167
+2.01%
$ 7.88 million $ 1.02 million
Oct 17, 2024 $ 0.00164
-1.10%
$ 7.72 million $ 1.19 million
Oct 16, 2024 $ 0.00165
-2.16%
$ 7.81 million $ 1.09 million
Oct 15, 2024 $ 0.00169
-1.41%
$ 7.98 million $ 1.06 million
Oct 14, 2024 $ 0.00171
-2.78%
$ 8.08 million $ 1.11 million
Oct 13, 2024 $ 0.00176
-0.42%
$ 8.31 million $ 1.11 million
Oct 12, 2024 $ 0.00177
-2.74%
$ 8.35 million $ 1.22 million
Oct 11, 2024 $ 0.00182
+1.81%
$ 8.58 million $ 1.31 million
Oct 10, 2024 $ 0.00178
+2.62%
$ 8.43 million $ 1.33 million
Oct 9, 2024 $ 0.00174
-2.23%
$ 8.21 million $ 1.31 million
Oct 8, 2024 $ 0.00178
-5.18%
$ 8.4 million $ 1.36 million
Oct 7, 2024 $ 0.00188
+3.34%
$ 8.86 million $ 1.37 million
Oct 6, 2024 $ 0.00182
+4.81%
$ 8.58 million $ 1.33 million
Oct 5, 2024 $ 0.00173
-2.29%
$ 8.18 million $ 1.23 million
Oct 4, 2024 $ 0.00177
+12.11%
$ 8.37 million $ 1.33 million
Oct 3, 2024 $ 0.00158
-3.35%
$ 7.47 million $ 1.26 million
Oct 2, 2024 $ 0.00164
-0.24%
$ 7.73 million $ 1.38 million
Oct 1, 2024 $ 0.00164
-6.41%
$ 7.75 million $ 1.34 million
Sep 30, 2024 $ 0.00175
-8.68%
$ 8.28 million $ 1.43 million
Sep 29, 2024 $ 0.00192
-2.05%
$ 9.07 million $ 1.32 million
Sep 28, 2024 $ 0.00196
-5.40%
$ 9.26 million $ 1.46 million
Sep 27, 2024 $ 0.00207
+8.52%
$ 9.78 million $ 1.75 million
Sep 26, 2024 $ 0.00191
+20.57%
$ 9.03 million $ 1.53 million
Sep 25, 2024 $ 0.00158
-4.67%
$ 7.49 million $ 1.29 million
Sep 24, 2024 $ 0.00166
+38.76%
$ 7.85 million $ 1.55 million
Sep 23, 2024 $ 0.0012
+0.03%
$ 13.87 million $ 1.16 million
Sep 22, 2024 $ 0.0012
-4.80%
$ 13.87 million $ 1.31 million
Sep 21, 2024 $ 0.00126
-5.93%
$ 14.56 million $ 1.29 million
Sep 20, 2024 $ 0.00133
+9.20%
$ 15.41 million $ 1.24 million
Sep 19, 2024 $ 0.00122
+2.49%
$ 14.1 million $ 1.39 million
Sep 18, 2024 $ 0.00119
-1.50%
$ 13.71 million $ 1.37 million
Sep 17, 2024 $ 0.0012
+2.80%
$ 13.9 million $ 1.56 million
Sep 16, 2024 $ 0.00117
-1.81%
$ 13.52 million $ 1.71 million
Sep 15, 2024 $ 0.00119
-6.52%
$ 13.77 million $ 1.72 million
Sep 14, 2024 $ 0.00128
-4.49%
$ 14.72 million $ 1.61 million
Sep 13, 2024 $ 0.00134
+0.47%
$ 3.03 million $ 1.54 million
Sep 12, 2024 $ 0.00133
+3.62%
$ 3.01 million $ 1.76 million
Sep 11, 2024 $ 0.00128
-7.63%
$ 2.91 million $ 1.62 million
Sep 10, 2024 $ 0.00139
-1.53%
$ 3.15 million $ 1.38 million