Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0000511
+0.00%
$795,045 $19
Sep 28, 7 AM $0.0000511
+0.00%
$795,045 $19
Sep 28, 6 AM $0.0000511
+0.00%
$795,045 $19
Sep 28, 5 AM $0.0000511
+0.00%
$795,045 $19
Sep 28, 4 AM $0.0000511
+0.00%
$795,045 $40
Sep 28, 3 AM $0.0000511
+0.00%
$795,045 $45
Sep 28, 2 AM $0.0000511
+0.00%
$795,045 $50
Sep 28, 1 AM $0.0000511
+0.00%
$795,045 $50
Sep 28, 12 AM $0.0000511
-0.10%
$795,045 $50
Sep 27, 11 PM $0.0000511
+0.00%
$795,824 $52
Sep 27, 10 PM $0.0000511
+0.00%
$795,824 $60
Sep 27, 9 PM $0.0000511
+0.00%
$795,824 $65
Sep 27, 8 PM $0.0000511
+0.00%
$795,824 $65
Sep 27, 7 PM $0.0000511
-0.16%
$795,824 $65
Sep 27, 6 PM $0.0000512
+0.00%
$797,069 $64
Sep 27, 5 PM $0.0000512
+0.00%
$797,069 $68
Sep 27, 4 PM $0.0000512
+0.00%
$797,069 $81
Sep 27, 3 PM $0.0000512
+0.00%
$797,069 $81
Sep 27, 2 PM $0.0000512
+0.00%
$797,069 $99
Sep 27, 1 PM $0.0000512
+0.00%
$797,069 $99
Sep 27, 12 PM $0.0000512
+0.00%
$797,069 $99
Sep 27, 11 AM $0.0000512
+0.00%
$797,069 $101
Sep 27, 10 AM $0.0000512
+0.00%
$797,069 $101
Sep 27, 9 AM $0.0000512
+0.31%
$797,069 $101
Sep 27, 8 AM $0.000051
+0.00%
$794,578 $102
Sep 27, 7 AM $0.000051
+0.00%
$794,578 $108
Sep 27, 6 AM $0.000051
+0.00%
$794,578 $119
Sep 27, 5 AM $0.000051
-0.12%
$794,578 $119
Sep 27, 4 AM $0.0000511
+0.26%
$795,512 $99
Sep 27, 3 AM $0.000051
-0.20%
$793,489 $94
Sep 27, 2 AM $0.0000511
+0.00%
$795,045 $89
Sep 27, 1 AM $0.0000511
+0.00%
$795,045 $89
Sep 27, 12 AM $0.0000511
+0.06%
$795,045 $89
Sep 26, 11 PM $0.000051
+0.20%
$794,578 $98
Sep 26, 10 PM $0.0000509
+0.04%
$793,022 $91
Sep 26, 9 PM $0.0000509
+0.00%
$792,710 $91
Sep 26, 8 PM $0.0000509
+0.00%
$792,710 $91
Sep 26, 7 PM $0.0000509
+0.24%
$792,710 $101
Sep 26, 6 PM $0.0000508
+0.00%
$790,842 $121
Sep 26, 5 PM $0.0000509
+0.18%
$792,399 $122
Sep 26, 4 PM $0.0000508
+0.00%
$790,998 $147
Sep 26, 3 PM $0.0000508
+0.08%
$790,998 $262
Sep 26, 2 PM $0.0000508
+0.00%
$790,375 $481
Sep 26, 1 PM $0.0000508
+0.00%
$790,375 $491
Sep 26, 12 PM $0.0000508
-0.08%
$790,375 $501
Sep 26, 11 AM $0.0000508
+0.00%
$790,998 $520
Sep 26, 10 AM $0.0000508
+0.00%
$790,998 $533
Sep 26, 9 AM $0.0000508
+0.06%
$790,998 $561
Sep 26, 8 AM $0.0000508
+0.04%
$790,531 $550
Sep 26, 7 AM $0.0000508
-0.10%
$790,219 $544