PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0000637
-0.02%
$991,023 $94,094
Jul 29, 1 AM $0.0000637
-0.59%
$991,467 $93,051
Jul 29, 12 AM $0.0000641
+0.19%
$997,318 $91,891
Jul 28, 11 PM $0.0000639
+0.50%
$995,425 $91,206
Jul 28, 10 PM $0.0000636
-1.18%
$990,518 $87,493
Jul 28, 9 PM $0.0000644
+0.32%
$1 million $82,263
Jul 28, 8 PM $0.0000642
+0.24%
$999,172 $83,639
Jul 28, 7 PM $0.000064
+0.69%
$996,775 $81,975
Jul 28, 6 PM $0.0000636
+0.19%
$989,960 $81,435
Jul 28, 5 PM $0.0000635
-0.55%
$988,111 $80,854
Jul 28, 4 PM $0.0000638
-0.07%
$993,602 $79,166
Jul 28, 3 PM $0.0000639
+1.78%
$994,333 $78,141
Jul 28, 2 PM $0.0000628
+0.38%
$976,953 $74,882
Jul 28, 1 PM $0.0000625
-0.87%
$973,301 $74,504
Jul 28, 12 PM $0.0000631
+0.11%
$981,853 $73,579
Jul 28, 11 AM $0.000063
+0.02%
$980,818 $74,133
Jul 28, 10 AM $0.000063
+0.35%
$980,694 $74,421
Jul 28, 9 AM $0.0000628
+0.05%
$977,293 $75,271
Jul 28, 8 AM $0.0000627
-0.11%
$976,787 $75,597
Jul 28, 7 AM $0.0000627
-0.06%
$976,159 $73,985
Jul 28, 6 AM $0.0000627
+0.01%
$976,744 $75,151
Jul 28, 5 AM $0.0000627
-0.19%
$976,657 $74,998
Jul 28, 4 AM $0.0000629
+0.35%
$978,495 $75,515
Jul 28, 3 AM $0.0000626
+0.16%
$975,127 $75,586
Jul 28, 2 AM $0.0000625
+0.36%
$973,607 $76,334
Jul 28, 1 AM $0.0000623
-0.76%
$970,138 $77,199
Jul 28, 12 AM $0.0000628
+0.55%
$977,582 $79,636
Jul 27, 11 PM $0.0000625
-1.27%
$972,258 $82,407
Jul 27, 10 PM $0.0000633
-1.38%
$984,773 $83,137
Jul 27, 9 PM $0.0000641
-0.38%
$998,558 $82,017
Jul 27, 8 PM $0.0000644
+0.16%
$1 million $83,207
Jul 27, 7 PM $0.0000643
+0.56%
$1 million $81,656
Jul 27, 6 PM $0.0000639
-0.49%
$995,245 $83,573
Jul 27, 5 PM $0.0000642
-0.27%
$1 million $85,047
Jul 27, 4 PM $0.0000644
+1.09%
$1 million $82,791
Jul 27, 3 PM $0.0000637
+0.43%
$992,034 $79,273
Jul 27, 2 PM $0.0000634
-1.75%
$987,751 $80,137
Jul 27, 1 PM $0.0000646
-0.30%
$1.01 million $80,958
Jul 27, 12 PM $0.0000648
+0.13%
$1.01 million $80,561
Jul 27, 11 AM $0.0000647
+0.60%
$1.01 million $80,889
Jul 27, 10 AM $0.0000643
+0.24%
$1 million $83,224
Jul 27, 9 AM $0.0000641
-0.67%
$998,597 $84,548
Jul 27, 8 AM $0.0000646
-0.38%
$1.01 million $85,624
Jul 27, 7 AM $0.0000648
-0.16%
$1.01 million $85,828
Jul 27, 6 AM $0.0000649
+0.14%
$1.01 million $86,548
Jul 27, 5 AM $0.0000648
-0.04%
$1.01 million $86,612
Jul 27, 4 AM $0.0000649
+0.03%
$1.01 million $87,345
Jul 27, 3 AM $0.0000648
-0.07%
$1.01 million $90,656
Jul 27, 2 AM $0.0000649
-0.21%
$1.01 million $91,413
Jul 27, 1 AM $0.000065
-0.08%
$1.01 million $92,167