PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000125
-0.94%
$ 1.95 million $ 161,568
May 26, 2 PM $ 0.000126
+0.19%
$ 1.96 million $ 160,256
May 26, 1 PM $ 0.000126
+0.25%
$ 1.96 million $ 161,460
May 26, 12 PM $ 0.000126
-0.48%
$ 1.96 million $ 164,130
May 26, 11 AM $ 0.000126
-0.18%
$ 1.96 million $ 165,146
May 26, 10 AM $ 0.000126
+0.92%
$ 1.97 million $ 163,666
May 26, 9 AM $ 0.000125
-0.49%
$ 1.95 million $ 162,996
May 26, 8 AM $ 0.000126
+0.06%
$ 1.96 million $ 161,805
May 26, 7 AM $ 0.000126
+0.68%
$ 1.96 million $ 163,770
May 26, 6 AM $ 0.000125
-0.05%
$ 1.95 million $ 161,130
May 26, 5 AM $ 0.000125
+0.58%
$ 1.95 million $ 160,987
May 26, 4 AM $ 0.000124
+0.06%
$ 1.94 million $ 166,638
May 26, 3 AM $ 0.000124
+1.12%
$ 1.94 million $ 168,633
May 26, 2 AM $ 0.000123
-0.19%
$ 1.91 million $ 164,958
May 26, 1 AM $ 0.000123
-1.50%
$ 1.92 million $ 162,499
May 26, 12 AM $ 0.000125
-0.36%
$ 1.95 million $ 167,277
May 25, 11 PM $ 0.000125
-0.14%
$ 1.95 million $ 168,585
May 25, 10 PM $ 0.000126
+0.24%
$ 1.96 million $ 162,958
May 25, 9 PM $ 0.000125
-0.77%
$ 1.95 million $ 159,909
May 25, 8 PM $ 0.000126
-0.14%
$ 1.97 million $ 160,351
May 25, 7 PM $ 0.000127
-0.10%
$ 1.97 million $ 159,425
May 25, 6 PM $ 0.000127
-0.59%
$ 1.97 million $ 158,666
May 25, 5 PM $ 0.000127
-0.45%
$ 1.98 million $ 156,482
May 25, 4 PM $ 0.000128
-0.26%
$ 1.99 million $ 154,285
May 25, 3 PM $ 0.000128
+1.67%
$ 2 million $ 97,205
May 25, 2 PM $ 0.000126
+0.01%
$ 1.96 million $ 155,753
May 25, 1 PM $ 0.000126
+0.38%
$ 1.96 million $ 157,201
May 25, 12 PM $ 0.000126
+1.18%
$ 1.96 million $ 154,148
May 25, 11 AM $ 0.000124
-0.61%
$ 1.93 million $ 153,653
May 25, 10 AM $ 0.000125
-0.25%
$ 1.95 million $ 155,955
May 25, 9 AM $ 0.000125
+0.06%
$ 1.95 million $ 163,926
May 25, 8 AM $ 0.000125
+0.25%
$ 1.95 million $ 170,581
May 25, 7 AM $ 0.000125
-0.30%
$ 1.94 million $ 169,337
May 25, 6 AM $ 0.000125
+0.33%
$ 1.95 million $ 168,138
May 25, 5 AM $ 0.000125
-1.97%
$ 1.94 million $ 169,812
May 25, 4 AM $ 0.000127
-0.86%
$ 1.98 million $ 165,717
May 25, 3 AM $ 0.000128
+1.19%
$ 2 million $ 149,675
May 25, 2 AM $ 0.000127
+0.25%
$ 1.98 million $ 163,335
May 25, 1 AM $ 0.000127
-0.58%
$ 1.97 million $ 114,399
May 25, 12 AM $ 0.000128
+0.12%
$ 1.99 million $ 158,771
May 24, 11 PM $ 0.000127
+0.38%
$ 1.98 million $ 156,744
May 24, 10 PM $ 0.000127
+0.95%
$ 1.98 million $ 164,815
May 24, 9 PM $ 0.000126
-0.17%
$ 1.96 million $ 166,386
May 24, 8 PM $ 0.000126
-0.94%
$ 1.96 million $ 163,037
May 24, 7 PM $ 0.000127
+0.05%
$ 1.98 million $ 157,699
May 24, 6 PM $ 0.000127
-0.15%
$ 1.98 million $ 154,237
May 24, 5 PM $ 0.000127
+0.18%
$ 1.98 million $ 151,639
May 24, 4 PM $ 0.000127
+0.34%
$ 1.98 million $ 147,850
May 24, 3 PM $ 0.000127
-0.25%
$ 1.97 million $ 145,320
May 24, 2 PM $ 0.000127
-0.10%
$ 1.98 million $ 141,470