PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.000161
-0.05%
$2.5 million $95,911
5:36 PM $0.000161
+0.00%
$2.5 million $95,891
5:35 PM $0.000161
+0.00%
$2.5 million $95,880
5:34 PM $0.000161
+0.00%
$2.51 million $95,843
5:33 PM $0.000161
+0.00%
$2.51 million $95,831
5:32 PM $0.000161
+0.00%
$2.51 million $95,922
5:31 PM $0.000161
+0.00%
$2.51 million $95,777
5:30 PM $0.000161
-0.01%
$2.51 million $95,759
5:29 PM $0.000161
+0.00%
$2.51 million $95,749
5:28 PM $0.000161
+0.00%
$2.51 million $95,762
5:27 PM $0.000161
+0.01%
$2.51 million $95,764
5:26 PM $0.000161
+0.00%
$2.51 million $95,722
5:25 PM $0.000161
+0.00%
$2.51 million $95,717
5:24 PM $0.000161
+0.00%
$2.51 million $95,687
5:23 PM $0.000161
+0.00%
$2.51 million $95,676
5:22 PM $0.000161
-0.02%
$2.51 million $95,655
5:21 PM $0.000161
+0.00%
$2.51 million $95,693
5:20 PM $0.000161
+0.00%
$2.51 million $95,670
5:19 PM $0.000161
+0.00%
$2.51 million $95,634
5:18 PM $0.000161
+0.00%
$2.51 million $95,558
5:17 PM $0.000161
+0.00%
$2.51 million $95,532
5:16 PM $0.000161
+0.00%
$2.51 million $95,513
5:15 PM $0.000161
+0.00%
$2.51 million $95,476
5:14 PM $0.000161
+0.00%
$2.5 million $95,429
5:13 PM $0.000161
+0.00%
$2.5 million $95,417
5:12 PM $0.000161
+0.02%
$2.5 million $95,392
5:11 PM $0.000161
+0.00%
$2.5 million $95,387
5:10 PM $0.000161
+0.00%
$2.5 million $95,376
5:09 PM $0.000161
+0.00%
$2.5 million $95,321
5:08 PM $0.000161
+0.00%
$2.5 million $95,299
5:07 PM $0.000161
-0.02%
$2.5 million $95,266
5:06 PM $0.000161
+0.00%
$2.5 million $95,307
5:05 PM $0.000161
+0.00%
$2.5 million $95,306
5:04 PM $0.000161
+0.00%
$2.51 million $95,287
5:03 PM $0.000161
+0.00%
$2.51 million $95,273
5:02 PM $0.000161
-0.03%
$2.51 million $95,257
5:01 PM $0.000161
+0.00%
$2.51 million $95,298
5:00 PM $0.000161
+0.00%
$2.51 million $95,284
4:59 PM $0.000161
+0.00%
$2.51 million $95,249
4:58 PM $0.000161
+0.00%
$2.51 million $95,213
4:57 PM $0.000161
+0.01%
$2.51 million $95,190
4:56 PM $0.000161
+0.00%
$2.51 million $95,188
4:55 PM $0.000161
+0.00%
$2.51 million $95,126
4:54 PM $0.000161
+0.00%
$2.51 million $95,108
4:53 PM $0.000161
+0.16%
$2.51 million $95,049
4:52 PM $0.000161
-0.03%
$2.51 million $94,995
4:51 PM $0.000161
+0.00%
$2.51 million $95,076
4:50 PM $0.000161
+0.00%
$2.51 million $95,042
4:49 PM $0.000161
+0.00%
$2.5 million $95,001
4:48 PM $0.000161
+0.00%
$2.5 million $94,960