PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000114
-0.05%
$ 1.77 million $ 331,528
11:38 AM $ 0.000114
-0.02%
$ 1.77 million $ 331,579
11:37 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,561
11:36 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,560
11:35 AM $ 0.000114
+0.00%
$ 1.77 million $ 331,152
11:34 AM $ 0.000114
+0.02%
$ 1.78 million $ 331,152
11:33 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,235
11:32 AM $ 0.000114
-0.01%
$ 1.78 million $ 332,235
11:31 AM $ 0.000114
-0.03%
$ 1.78 million $ 332,393
11:30 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,424
11:29 AM $ 0.000114
+0.05%
$ 1.78 million $ 332,971
11:28 AM $ 0.000114
-0.01%
$ 1.78 million $ 332,948
11:27 AM $ 0.000114
+0.00%
$ 1.78 million $ 332,934
11:26 AM $ 0.000114
+0.02%
$ 1.78 million $ 333,039
11:25 AM $ 0.000114
+0.00%
$ 1.78 million $ 333,023
11:24 AM $ 0.000114
+0.03%
$ 1.78 million $ 333,023
11:23 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,093
11:22 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,062
11:21 AM $ 0.000114
-0.02%
$ 1.78 million $ 334,133
11:20 AM $ 0.000114
+0.00%
$ 1.78 million $ 334,097
11:19 AM $ 0.000114
-0.04%
$ 1.78 million $ 334,097
11:18 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,237
11:17 AM $ 0.000114
-0.02%
$ 1.78 million $ 335,214
11:16 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,184
11:15 AM $ 0.000114
+0.00%
$ 1.78 million $ 335,261
11:14 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,692
11:13 AM $ 0.000114
+0.00%
$ 1.78 million $ 335,677
11:12 AM $ 0.000114
+0.01%
$ 1.78 million $ 335,656
11:11 AM $ 0.000114
-0.01%
$ 1.78 million $ 335,828
11:10 AM $ 0.000114
+0.00%
$ 1.78 million $ 335,843
11:09 AM $ 0.000114
-0.03%
$ 1.78 million $ 335,843
11:08 AM $ 0.000114
+0.06%
$ 1.78 million $ 336,126
11:07 AM $ 0.000114
+0.01%
$ 1.78 million $ 336,146
11:06 AM $ 0.000114
-0.12%
$ 1.78 million $ 336,160
11:05 AM $ 0.000114
-0.01%
$ 1.78 million $ 336,235
11:04 AM $ 0.000114
-0.11%
$ 1.78 million $ 336,612
11:03 AM $ 0.000114
+0.00%
$ 1.78 million $ 336,734
11:02 AM $ 0.000114
-0.01%
$ 1.78 million $ 336,779
11:01 AM $ 0.000114
-0.03%
$ 1.78 million $ 336,779
11:00 AM $ 0.000114
+0.00%
$ 1.78 million $ 336,561
10:59 AM $ 0.000115
-0.09%
$ 1.78 million $ 336,507
10:58 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,744
10:57 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,813
10:56 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,837
10:55 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,685
10:54 AM $ 0.000115
-0.06%
$ 1.78 million $ 336,685
10:53 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,979
10:52 AM $ 0.000115
+0.00%
$ 1.78 million $ 336,985
10:51 AM $ 0.000115
+0.02%
$ 1.78 million $ 336,940
10:50 AM $ 0.000115
-0.01%
$ 1.78 million $ 336,977