PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000127
-0.25%
$ 1.97 million $ 145,320
May 24, 2 PM $ 0.000127
-0.10%
$ 1.98 million $ 141,470
May 24, 1 PM $ 0.000127
-0.29%
$ 1.98 million $ 139,217
May 24, 12 PM $ 0.000128
-0.65%
$ 1.99 million $ 143,108
May 24, 11 AM $ 0.000129
+0.04%
$ 2 million $ 145,539
May 24, 10 AM $ 0.000128
-0.15%
$ 2 million $ 144,067
May 24, 9 AM $ 0.000129
+0.00%
$ 2 million $ 137,238
May 24, 8 AM $ 0.000129
+0.17%
$ 2 million $ 132,165
May 24, 7 AM $ 0.000128
-0.19%
$ 2 million $ 130,607
May 24, 6 AM $ 0.000129
+0.21%
$ 2 million $ 134,717
May 24, 5 AM $ 0.000128
+0.15%
$ 2 million $ 136,954
May 24, 4 AM $ 0.000128
-0.59%
$ 1.99 million $ 137,407
May 24, 3 AM $ 0.000129
-0.51%
$ 2.01 million $ 140,517
May 24, 2 AM $ 0.00013
-0.43%
$ 2.02 million $ 141,180
May 24, 1 AM $ 0.00013
+0.12%
$ 2.03 million $ 142,395
May 24, 12 AM $ 0.00013
-0.11%
$ 2.02 million $ 144,196
May 23, 11 PM $ 0.00013
-0.07%
$ 2.03 million $ 144,889
May 23, 10 PM $ 0.00013
-0.41%
$ 2.03 million $ 137,574
May 23, 9 PM $ 0.000131
-0.75%
$ 2.03 million $ 135,590
May 23, 8 PM $ 0.000132
+0.60%
$ 2.05 million $ 136,140
May 23, 7 PM $ 0.000131
-0.41%
$ 2.04 million $ 123,273
May 23, 6 PM $ 0.000131
+1.12%
$ 2.04 million $ 142,857
May 23, 5 PM $ 0.00013
-0.02%
$ 2.02 million $ 152,267
May 23, 4 PM $ 0.00013
+0.42%
$ 2.02 million $ 157,342
May 23, 3 PM $ 0.000129
+0.55%
$ 2.01 million $ 159,792
May 23, 2 PM $ 0.000129
+0.85%
$ 2 million $ 163,430
May 23, 1 PM $ 0.000127
+0.66%
$ 1.98 million $ 163,661
May 23, 12 PM $ 0.000127
-0.02%
$ 1.97 million $ 160,129
May 23, 11 AM $ 0.000127
+0.05%
$ 1.97 million $ 156,039
May 23, 10 AM $ 0.000127
+0.28%
$ 1.97 million $ 157,829
May 23, 9 AM $ 0.000126
-0.34%
$ 1.96 million $ 162,671
May 23, 8 AM $ 0.000127
-0.59%
$ 1.97 million $ 168,733
May 23, 7 AM $ 0.000127
-2.07%
$ 1.98 million $ 172,171
May 23, 6 AM $ 0.00013
-0.26%
$ 2.02 million $ 168,723
May 23, 5 AM $ 0.00013
-0.06%
$ 2.03 million $ 161,511
May 23, 4 AM $ 0.00013
-0.41%
$ 2.03 million $ 157,869
May 23, 3 AM $ 0.000131
+0.15%
$ 2.04 million $ 158,709
May 23, 2 AM $ 0.000131
+0.44%
$ 2.04 million $ 160,563
May 23, 1 AM $ 0.00013
-0.10%
$ 2.03 million $ 160,529
May 23, 12 AM $ 0.00013
-0.08%
$ 2.03 million $ 163,479
May 22, 11 PM $ 0.00013
-1.70%
$ 2.03 million $ 166,340
May 22, 10 PM $ 0.000133
-0.23%
$ 2.07 million $ 166,945
May 22, 9 PM $ 0.000133
+0.22%
$ 2.07 million $ 167,151
May 22, 8 PM $ 0.000133
-0.01%
$ 2.07 million $ 170,504
May 22, 7 PM $ 0.000133
-0.34%
$ 2.07 million $ 171,477
May 22, 6 PM $ 0.000133
-1.40%
$ 2.07 million $ 173,002
May 22, 5 PM $ 0.000135
-0.13%
$ 2.1 million $ 167,284
May 22, 4 PM $ 0.000135
+0.07%
$ 2.11 million $ 161,759
May 22, 3 PM $ 0.000135
-0.14%
$ 2.1 million $ 162,966
May 22, 2 PM $ 0.000135
-0.81%
$ 2.11 million $ 163,939