Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.0000508
-0.10%
$790,219 $544
Sep 26, 6 AM $0.0000508
+0.00%
$790,998 $561
Sep 26, 5 AM $0.0000508
+0.00%
$790,998 $629
Sep 26, 4 AM $0.0000508
+0.00%
$790,998 $788
Sep 26, 3 AM $0.0000508
+0.00%
$790,998 $1,131
Sep 26, 2 AM $0.0000508
+0.00%
$790,998 $1,251
Sep 26, 1 AM $0.0000508
+0.00%
$790,998 $1,521
Sep 26, 12 AM $0.0000508
+0.14%
$790,998 $1,521
Sep 25, 11 PM $0.0000507
+0.00%
$789,908 $1,509
Sep 25, 10 PM $0.0000507
+0.10%
$789,908 $1,509
Sep 25, 9 PM $0.0000507
+0.00%
$789,130 $1,574
Sep 25, 8 PM $0.0000507
-0.31%
$789,130 $1,737
Sep 25, 7 PM $0.0000509
+0.32%
$791,620 $1,939
Sep 25, 6 PM $0.0000507
+0.26%
$789,130 $2,054
Sep 25, 5 PM $0.0000506
-0.20%
$787,106 $2,049
Sep 25, 4 PM $0.0000507
-3.89%
$788,663 $2,398
Sep 25, 3 PM $0.0000527
-0.90%
$820,577 $2,283
Sep 25, 2 PM $0.0000532
-0.43%
$828,049 $2,054
Sep 25, 1 PM $0.0000534
-1.06%
$831,630 $2,045
Sep 25, 12 PM $0.000054
+0.00%
$840,503 $2,039
Sep 25, 11 AM $0.000054
+6.07%
$840,503 $2,017
Sep 25, 10 AM $0.0000509
-6.09%
$792,399 $2,018
Sep 25, 9 AM $0.0000542
+0.00%
$843,772 $1,990
Sep 25, 8 AM $0.0000542
+0.00%
$843,772 $1,990
Sep 25, 7 AM $0.0000542
+0.65%
$843,772 $1,990
Sep 25, 6 AM $0.0000539
+11.24%
$838,324 $1,984
Sep 25, 5 AM $0.0000583
+25.61%
$907,912 $1,929
Sep 25, 4 AM $0.0000464
-28.93%
$722,811 $1,808
Sep 25, 3 AM $0.0000653
-6.98%
$1.02 million $1,466
Sep 25, 2 AM $0.0000702
+86.14%
$1.09 million $1,345
Sep 25, 1 AM $0.0000377
+0.00%
$587,372 $1,080
Sep 25, 12 AM $0.0000377
+21.67%
$587,372 $1,098
Sep 24, 11 PM $0.000031
+0.00%
$482,756 $1,137
Sep 24, 10 PM $0.000031
-34.12%
$482,756 $1,181
Sep 24, 9 PM $0.0000471
-0.57%
$732,774 $1,166
Sep 24, 8 PM $0.0000473
+2.53%
$736,978 $1,455
Sep 24, 7 PM $0.0000462
+10.22%
$718,763 $1,242
Sep 24, 6 PM $0.0000419
+0.00%
$652,133 $1,209
Sep 24, 5 PM $0.0000419
-8.50%
$652,133 $1,221
Sep 24, 4 PM $0.0000458
+0.00%
$712,692 $832
Sep 24, 3 PM $0.0000458
+1.80%
$712,692 $832
Sep 24, 2 PM $0.000045
+0.00%
$700,082 $834
Sep 24, 1 PM $0.000045
+0.00%
$700,082 $834
Sep 24, 12 PM $0.000045
+0.00%
$700,082 $830
Sep 24, 11 AM $0.000045
-4.38%
$700,082 $832
Sep 24, 10 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 9 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 8 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 7 AM $0.000047
+0.00%
$732,152 $845
Sep 24, 6 AM $0.000047
-1.36%
$732,152 $822