PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000114
-0.04%
$ 1.76 million $ 326,210
12:35 PM $ 0.000114
+0.03%
$ 1.76 million $ 326,210
12:34 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,170
12:33 PM $ 0.000114
-0.04%
$ 1.77 million $ 326,666
12:32 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,620
12:31 PM $ 0.000114
+0.06%
$ 1.77 million $ 326,620
12:30 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,663
12:29 PM $ 0.000114
-0.04%
$ 1.77 million $ 326,184
12:28 PM $ 0.000114
+0.04%
$ 1.77 million $ 326,184
12:27 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,158
12:26 PM $ 0.000114
-0.03%
$ 1.77 million $ 326,199
12:25 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,208
12:24 PM $ 0.000114
+0.01%
$ 1.77 million $ 325,834
12:23 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,166
12:22 PM $ 0.000114
-0.01%
$ 1.77 million $ 326,137
12:21 PM $ 0.000114
+0.01%
$ 1.77 million $ 326,140
12:20 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,140
12:19 PM $ 0.000114
-0.04%
$ 1.77 million $ 326,133
12:18 PM $ 0.000114
-0.03%
$ 1.77 million $ 326,155
12:17 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,154
12:16 PM $ 0.000114
-0.05%
$ 1.77 million $ 326,173
12:15 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,162
12:14 PM $ 0.000114
+0.03%
$ 1.77 million $ 326,729
12:13 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,729
12:12 PM $ 0.000114
+0.00%
$ 1.77 million $ 326,688
12:11 PM $ 0.000114
+0.04%
$ 1.77 million $ 326,792
12:10 PM $ 0.000114
-0.01%
$ 1.77 million $ 327,176
12:09 PM $ 0.000114
+0.05%
$ 1.77 million $ 327,523
12:08 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,523
12:07 PM $ 0.000114
+0.02%
$ 1.77 million $ 327,524
12:06 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,518
12:05 PM $ 0.000114
+0.01%
$ 1.77 million $ 327,653
12:04 PM $ 0.000114
-0.04%
$ 1.77 million $ 328,429
12:03 PM $ 0.000114
+0.00%
$ 1.77 million $ 328,496
12:02 PM $ 0.000114
-0.01%
$ 1.77 million $ 328,639
12:01 PM $ 0.000114
-0.02%
$ 1.77 million $ 328,762
12:00 PM $ 0.000114
+0.00%
$ 1.77 million $ 328,762
11:59 AM $ 0.000114
-0.01%
$ 1.77 million $ 328,431
11:58 AM $ 0.000114
-0.02%
$ 1.77 million $ 329,335
11:57 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,459
11:56 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,561
11:55 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,588
11:54 AM $ 0.000114
+0.19%
$ 1.77 million $ 328,833
11:53 AM $ 0.000113
-0.41%
$ 1.77 million $ 329,023
11:52 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,043
11:51 AM $ 0.000114
+0.01%
$ 1.77 million $ 329,043
11:50 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,145
11:49 AM $ 0.000114
-0.04%
$ 1.77 million $ 329,161
11:48 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,713
11:47 AM $ 0.000114
+0.00%
$ 1.77 million $ 329,868