PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000135
+0.07%
$ 2.11 million $ 161,759
May 22, 3 PM $ 0.000135
-0.14%
$ 2.1 million $ 162,966
May 22, 2 PM $ 0.000135
-0.81%
$ 2.11 million $ 163,939
May 22, 1 PM $ 0.000136
-0.28%
$ 2.12 million $ 163,711
May 22, 12 PM $ 0.000137
+0.15%
$ 2.13 million $ 164,610
May 22, 11 AM $ 0.000137
+0.29%
$ 2.13 million $ 170,203
May 22, 10 AM $ 0.000136
-0.05%
$ 2.12 million $ 176,297
May 22, 9 AM $ 0.000136
-0.12%
$ 2.12 million $ 176,569
May 22, 8 AM $ 0.000137
-0.05%
$ 2.13 million $ 172,497
May 22, 7 AM $ 0.000137
+0.25%
$ 2.13 million $ 170,834
May 22, 6 AM $ 0.000136
-0.44%
$ 2.12 million $ 169,901
May 22, 5 AM $ 0.000137
+0.34%
$ 2.13 million $ 174,464
May 22, 4 AM $ 0.000136
+0.41%
$ 2.12 million $ 176,189
May 22, 3 AM $ 0.000136
+0.33%
$ 2.11 million $ 173,091
May 22, 2 AM $ 0.000135
+0.24%
$ 2.11 million $ 178,783
May 22, 1 AM $ 0.000135
+0.23%
$ 2.1 million $ 181,932
May 22, 12 AM $ 0.000135
+0.27%
$ 2.1 million $ 182,682
May 21, 11 PM $ 0.000134
-0.78%
$ 2.09 million $ 180,879
May 21, 10 PM $ 0.000135
+0.08%
$ 2.11 million $ 181,766
May 21, 9 PM $ 0.000135
-0.26%
$ 2.11 million $ 182,067
May 21, 8 PM $ 0.000136
+0.24%
$ 2.11 million $ 178,814
May 21, 7 PM $ 0.000135
+0.40%
$ 2.11 million $ 179,736
May 21, 6 PM $ 0.000135
+0.12%
$ 2.1 million $ 175,843
May 21, 5 PM $ 0.000135
+0.85%
$ 2.1 million $ 181,679
May 21, 4 PM $ 0.000134
-0.36%
$ 2.08 million $ 187,339
May 21, 3 PM $ 0.000134
+1.09%
$ 2.09 million $ 190,006
May 21, 2 PM $ 0.000133
+0.02%
$ 2.07 million $ 188,344
May 21, 1 PM $ 0.000133
+0.16%
$ 2.07 million $ 189,073
May 21, 12 PM $ 0.000132
-0.37%
$ 2.06 million $ 186,128
May 21, 11 AM $ 0.000133
-0.04%
$ 2.07 million $ 178,978
May 21, 10 AM $ 0.000133
-1.02%
$ 2.07 million $ 168,908
May 21, 9 AM $ 0.000134
+0.50%
$ 2.09 million $ 164,200
May 21, 8 AM $ 0.000134
-0.66%
$ 2.08 million $ 164,950
May 21, 7 AM $ 0.000135
+1.47%
$ 2.1 million $ 168,211
May 21, 6 AM $ 0.000133
-0.86%
$ 2.06 million $ 171,552
May 21, 5 AM $ 0.000134
-0.32%
$ 2.08 million $ 174,325
May 21, 4 AM $ 0.000134
-0.06%
$ 2.09 million $ 174,554
May 21, 3 AM $ 0.000134
+0.24%
$ 2.09 million $ 174,093
May 21, 2 AM $ 0.000134
+0.26%
$ 2.09 million $ 166,325
May 21, 1 AM $ 0.000134
+0.08%
$ 2.08 million $ 161,226
May 21, 12 AM $ 0.000134
+0.50%
$ 2.08 million $ 158,408
May 20, 11 PM $ 0.000133
+0.03%
$ 2.07 million $ 160,038
May 20, 10 PM $ 0.000133
+0.28%
$ 2.07 million $ 160,695
May 20, 9 PM $ 0.000133
-0.43%
$ 2.06 million $ 165,249
May 20, 8 PM $ 0.000133
-0.02%
$ 2.07 million $ 170,983
May 20, 7 PM $ 0.000133
+0.10%
$ 2.08 million $ 166,435
May 20, 6 PM $ 0.000133
-0.55%
$ 2.07 million $ 167,552
May 20, 5 PM $ 0.000134
+0.41%
$ 2.09 million $ 166,710
May 20, 4 PM $ 0.000133
+0.30%
$ 2.08 million $ 164,335
May 20, 3 PM $ 0.000133
+1.64%
$ 2.07 million $ 158,908