Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.000047
-1.36%
$732,152 $822
Sep 24, 5 AM $0.0000477
+1.36%
$742,271 $836
Sep 24, 4 AM $0.000047
+0.00%
$732,307 $789
Sep 24, 3 AM $0.000047
+0.00%
$732,307 $789
Sep 24, 2 AM $0.000047
+9.75%
$732,307 $793
Sep 24, 1 AM $0.0000429
-7.13%
$667,234 $788
Sep 24, 12 AM $0.0000461
+5.13%
$718,452 $770
Sep 23, 11 PM $0.0000439
-19.26%
$683,425 $726
Sep 23, 10 PM $0.0000544
+26.88%
$846,419 $683
Sep 23, 9 PM $0.0000428
-14.30%
$667,078 $628
Sep 23, 8 PM $0.00005
+0.00%
$778,388 $177
Sep 23, 7 PM $0.00005
-7.56%
$778,388 $192
Sep 23, 6 PM $0.0000541
-10.55%
$842,060 $92
Sep 23, 5 PM $0.0000605
+0.00%
$941,382 $92
Sep 23, 4 PM $0.0000605
+0.00%
$941,382 $97
Sep 23, 3 PM $0.0000605
-0.36%
$941,382 $101
Sep 23, 2 PM $0.0000607
+0.00%
$944,807 $201
Sep 23, 1 PM $0.0000607
+0.00%
$944,807 $304
Sep 23, 12 PM $0.0000607
+1.08%
$944,807 $454
Sep 23, 11 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 10 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 9 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 8 AM $0.00006
+2.49%
$934,688 $791
Sep 23, 7 AM $0.0000586
+0.00%
$911,959 $1,010
Sep 23, 6 AM $0.0000586
-2.43%
$911,959 $1,010
Sep 23, 5 AM $0.00006
+0.00%
$934,688 $992
Sep 23, 4 AM $0.00006
+0.00%
$934,688 $1,000
Sep 23, 3 AM $0.00006
+0.00%
$934,688 $1,010
Sep 23, 2 AM $0.00006
+0.00%
$934,688 $1,006
Sep 23, 1 AM $0.00006
+0.00%
$934,688 $1,006
Sep 23, 12 AM $0.00006
+0.00%
$934,688 $1,029
Sep 22, 11 PM $0.00006
+0.00%
$934,688 $1,074
Sep 22, 10 PM $0.00006
+0.00%
$934,688 $1,096
Sep 22, 9 PM $0.00006
+0.00%
$934,688 $1,260
Sep 22, 8 PM $0.00006
+1.44%
$934,688 $1,260
Sep 22, 7 PM $0.0000592
+3.21%
$921,456 $1,245
Sep 22, 6 PM $0.0000573
+0.21%
$892,811 $1,273
Sep 22, 5 PM $0.0000572
+7.41%
$890,943 $2,674
Sep 22, 4 PM $0.0000533
-4.02%
$829,450 $2,700
Sep 22, 3 PM $0.0000555
+15.05%
$864,166 $2,762
Sep 22, 2 PM $0.0000483
+14.28%
$751,144 $4,230
Sep 22, 1 PM $0.0000422
-38.82%
$657,271 $4,139
Sep 22, 12 PM $0.000069
-15.84%
$1.07 million $4,134
Sep 22, 11 AM $0.000082
+0.00%
$1.28 million $3,852
Sep 22, 10 AM $0.000082
+0.00%
$1.28 million $5,573
Sep 22, 9 AM $0.000082
-2.38%
$1.28 million $6,177
Sep 22, 8 AM $0.000084
-0.17%
$1.31 million $6,407
Sep 22, 7 AM $0.0000841
+0.00%
$1.31 million $6,989
Sep 22, 6 AM $0.0000841
+0.00%
$1.31 million $6,994
Sep 22, 5 AM $0.0000841
-1.69%
$1.31 million $7,210