PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000113
+0.01%
$ 1.77 million $ 328,411
1:28 PM $ 0.000113
+0.00%
$ 1.77 million $ 328,337
1:27 PM $ 0.000113
+0.00%
$ 1.77 million $ 328,342
1:26 PM $ 0.000113
+0.00%
$ 1.77 million $ 328,342
1:25 PM $ 0.000113
+0.00%
$ 1.77 million $ 328,779
1:24 PM $ 0.000113
+0.09%
$ 1.76 million $ 328,297
1:23 PM $ 0.000113
-0.02%
$ 1.76 million $ 328,294
1:22 PM $ 0.000113
+0.00%
$ 1.76 million $ 328,341
1:21 PM $ 0.000113
-0.02%
$ 1.76 million $ 328,341
1:20 PM $ 0.000113
-0.01%
$ 1.76 million $ 328,679
1:19 PM $ 0.000113
-0.12%
$ 1.76 million $ 327,249
1:18 PM $ 0.000113
+0.00%
$ 1.76 million $ 327,468
1:17 PM $ 0.000113
+0.00%
$ 1.76 million $ 327,575
1:16 PM $ 0.000113
-0.01%
$ 1.76 million $ 327,785
1:15 PM $ 0.000113
+0.00%
$ 1.76 million $ 327,810
1:14 PM $ 0.000113
-0.02%
$ 1.77 million $ 327,655
1:13 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,696
1:12 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,696
1:11 PM $ 0.000114
+0.01%
$ 1.77 million $ 327,746
1:10 PM $ 0.000114
+0.00%
$ 1.77 million $ 328,031
1:09 PM $ 0.000114
+0.12%
$ 1.77 million $ 327,564
1:08 PM $ 0.000113
-0.03%
$ 1.77 million $ 327,722
1:07 PM $ 0.000113
+0.02%
$ 1.77 million $ 327,972
1:06 PM $ 0.000113
-0.01%
$ 1.77 million $ 327,972
1:05 PM $ 0.000113
+0.00%
$ 1.77 million $ 328,139
1:04 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,712
1:03 PM $ 0.000113
-0.02%
$ 1.77 million $ 327,538
1:02 PM $ 0.000113
-0.02%
$ 1.77 million $ 327,509
1:01 PM $ 0.000113
+0.01%
$ 1.77 million $ 327,501
1:00 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,501
12:59 PM $ 0.000113
-0.02%
$ 1.77 million $ 327,741
12:58 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,730
12:57 PM $ 0.000113
-0.11%
$ 1.77 million $ 327,893
12:56 PM $ 0.000113
-0.04%
$ 1.77 million $ 327,881
12:55 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,870
12:54 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,870
12:53 PM $ 0.000113
-0.01%
$ 1.77 million $ 327,702
12:52 PM $ 0.000114
+0.00%
$ 1.77 million $ 327,680
12:51 PM $ 0.000114
+0.04%
$ 1.77 million $ 327,683
12:50 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,849
12:49 PM $ 0.000113
+0.03%
$ 1.77 million $ 327,016
12:48 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,100
12:47 PM $ 0.000113
+0.01%
$ 1.77 million $ 327,100
12:46 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,159
12:45 PM $ 0.000113
+0.00%
$ 1.77 million $ 327,367
12:44 PM $ 0.000113
-0.01%
$ 1.77 million $ 326,322
12:43 PM $ 0.000113
+0.00%
$ 1.77 million $ 326,573
12:42 PM $ 0.000113
+0.03%
$ 1.77 million $ 326,573
12:41 PM $ 0.000113
-0.03%
$ 1.77 million $ 326,582
12:40 PM $ 0.000113
+0.09%
$ 1.77 million $ 326,743