PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00387
+3.24%
$ 8.77 million $ 986,580
Mar 30, 2024 $ 0.00375
-0.24%
$ 8.5 million $ 853,682
Mar 29, 2024 $ 0.00376
-1.88%
$ 8.52 million $ 998,884
Mar 28, 2024 $ 0.00383
-4.80%
$ 8.68 million $ 1.06 million
Mar 27, 2024 $ 0.00403
-0.80%
$ 9.13 million $ 1.16 million
Mar 26, 2024 $ 0.00406
-6.97%
$ 9.2 million $ 982,180
Mar 25, 2024 $ 0.00436
-0.93%
$ 9.87 million $ 1.13 million
Mar 24, 2024 $ 0.0044
+3.00%
$ 9.96 million $ 1.01 million
Mar 23, 2024 $ 0.00427
+6.90%
$ 9.67 million $ 1.15 million
Mar 22, 2024 $ 0.004
+2.36%
$ 9.06 million $ 1.12 million
Mar 21, 2024 $ 0.00391
-7.02%
$ 8.86 million $ 1.03 million
Mar 20, 2024 $ 0.0042
+7.26%
$ 9.52 million $ 1.08 million
Mar 19, 2024 $ 0.00392
-5.82%
$ 8.88 million $ 1.01 million
Mar 18, 2024 $ 0.00417
-9.53%
$ 9.43 million $ 1.05 million
Mar 17, 2024 $ 0.00459
+16.39%
$ 10.39 million $ 923,745
Mar 16, 2024 $ 0.00393
-10.28%
$ 8.9 million $ 1.01 million
Mar 15, 2024 $ 0.00438
-8.07%
$ 9.92 million $ 1.11 million
Mar 14, 2024 $ 0.00477
-6.34%
$ 10.8 million $ 1.18 million
Mar 13, 2024 $ 0.00509
-10.12%
$ 11.53 million $ 1.1 million
Mar 12, 2024 $ 0.00572
-0.60%
$ 12.96 million $ 806,918
Mar 11, 2024 $ 0.00576
+6.00%
$ 13.03 million $ 1.23 million
Mar 10, 2024 $ 0.00546
+16.72%
$ 12.36 million $ 1.5 million
Mar 9, 2024 $ 0.0047
+3.69%
$ 10.64 million $ 1.35 million
Mar 8, 2024 $ 0.00455
-1.03%
$ 10.3 million $ 1.29 million
Mar 7, 2024 $ 0.00458
-7.71%
$ 10.37 million $ 1.07 million
Mar 6, 2024 $ 0.00496
+7.09%
$ 11.24 million $ 1.02 million
Mar 5, 2024 $ 0.00472
-2.46%
$ 10.7 million $ 1.15 million
Mar 4, 2024 $ 0.00481
+3.83%
$ 10.89 million $ 1.3 million
Mar 3, 2024 $ 0.00463
+0.62%
$ 10.48 million $ 1.15 million
Mar 2, 2024 $ 0.00459
-9.28%
$ 10.4 million $ 1.07 million
Mar 1, 2024 $ 0.00505
-3.60%
$ 11.43 million $ 997,686
Feb 29, 2024 $ 0.00522
-7.26%
$ 11.83 million $ 869,153
Feb 28, 2024 $ 0.00563
+4.25%
$ 12.76 million $ 1 million
Feb 27, 2024 $ 0.0054
-5.97%
$ 12.24 million $ 762,690
Feb 26, 2024 $ 0.00574
+11.41%
$ 13 million $ 891,927
Feb 25, 2024 $ 0.00515
-0.15%
$ 11.67 million $ 894,385
Feb 24, 2024 $ 0.00516
+0.14%
$ 11.69 million $ 643,070
Feb 23, 2024 $ 0.00503
+1.52%
$ 11.4 million $ 479,225
Feb 22, 2024 $ 0.00496
+3.52%
$ 11.23 million $ 874,541
Feb 21, 2024 $ 0.00479
-8.65%
$ 10.84 million $ 1.16 million
Feb 20, 2024 $ 0.00524
-4.88%
$ 11.86 million $ 1.01 million
Feb 19, 2024 $ 0.00551
-4.59%
$ 12.49 million $ 1.22 million
Feb 18, 2024 $ 0.00579
-3.98%
$ 13.12 million $ 715,088
Feb 17, 2024 $ 0.00603
-2.70%
$ 13.66 million $ 759,551
Feb 16, 2024 $ 0.00621
+2.39%
$ 14.05 million $ 762,664
Feb 15, 2024 $ 0.00606
-4.26%
$ 13.73 million $ 434,648
Feb 14, 2024 $ 0.00634
+20.38%
$ 14.36 million $ 880,236
Feb 13, 2024 $ 0.00527
-0.87%
$ 11.93 million $ 532,522
Feb 12, 2024 $ 0.00531
+9.98%
$ 12.03 million $ 694,481
Feb 11, 2024 $ 0.00483
-5.05%
$ 10.93 million $ 428,437