Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0000856
-0.55%
$1.33 million $7,219
Sep 22, 3 AM $0.0000861
+0.00%
$1.34 million $9,347
Sep 22, 2 AM $0.0000861
+0.00%
$1.34 million $9,377
Sep 22, 1 AM $0.0000861
-1.13%
$1.34 million $9,407
Sep 22, 12 AM $0.000087
+0.08%
$1.36 million $9,456
Sep 21, 11 PM $0.000087
+3.03%
$1.35 million $10,556
Sep 21, 10 PM $0.0000844
+6.03%
$1.31 million $11,454
Sep 21, 9 PM $0.0000796
+0.00%
$1.24 million $11,583
Sep 21, 8 PM $0.0000796
+0.00%
$1.24 million $11,631
Sep 21, 7 PM $0.0000796
+0.19%
$1.24 million $11,877
Sep 21, 6 PM $0.0000795
-3.98%
$1.24 million $11,882
Sep 21, 5 PM $0.0000824
-2.63%
$1.28 million $10,654
Sep 21, 4 PM $0.0000846
-3.26%
$1.32 million $12,555
Sep 21, 3 PM $0.0000877
+0.82%
$1.37 million $13,703
Sep 21, 2 PM $0.000087
-0.92%
$1.35 million $13,763
Sep 21, 1 PM $0.0000878
-1.90%
$1.37 million $14,953
Sep 21, 12 PM $0.0000895
-0.23%
$1.39 million $15,721
Sep 21, 11 AM $0.0000897
+0.64%
$1.4 million $16,411
Sep 21, 10 AM $0.0000891
+1.82%
$1.39 million $17,188
Sep 21, 9 AM $0.0000876
+0.69%
$1.36 million $16,619
Sep 21, 8 AM $0.0000869
+1.52%
$1.35 million $18,433
Sep 21, 7 AM $0.0000856
-2.00%
$1.33 million $17,619
Sep 21, 6 AM $0.0000874
-0.87%
$1.36 million $18,413
Sep 21, 5 AM $0.0000882
-1.86%
$1.37 million $18,630
Sep 21, 4 AM $0.0000898
+3.15%
$1.4 million $18,722
Sep 21, 3 AM $0.0000871
+0.75%
$1.36 million $16,589
Sep 21, 2 AM $0.0000865
-0.87%
$1.35 million $16,576
Sep 21, 1 AM $0.0000872
-3.34%
$1.36 million $17,353
Sep 21, 12 AM $0.0000902
+2.53%
$1.4 million $17,455
Sep 20, 11 PM $0.000088
+0.69%
$1.37 million $18,805
Sep 20, 10 PM $0.0000872
-0.60%
$1.36 million $18,553
Sep 20, 9 PM $0.0000877
+1.81%
$1.37 million $18,895
Sep 20, 8 PM $0.0000861
-0.32%
$1.34 million $18,890
Sep 20, 7 PM $0.0000864
-0.68%
$1.35 million $18,695
Sep 20, 6 PM $0.000087
+1.86%
$1.35 million $18,683
Sep 20, 5 PM $0.0000854
-3.16%
$1.33 million $18,758
Sep 20, 4 PM $0.0000882
-0.62%
$1.37 million $18,594
Sep 20, 3 PM $0.0000888
+5.03%
$1.38 million $19,024
Sep 20, 2 PM $0.0000845
+2.74%
$1.32 million $17,044
Sep 20, 1 PM $0.0000823
+2.40%
$1.28 million $16,443
Sep 20, 12 PM $0.0000803
+0.21%
$1.25 million $16,338
Sep 20, 11 AM $0.0000802
+6.78%
$1.25 million $16,484
Sep 20, 10 AM $0.0000752
-0.75%
$1.17 million $14,586
Sep 20, 9 AM $0.0000758
+2.36%
$1.18 million $15,643
Sep 20, 8 AM $0.000074
-1.14%
$1.15 million $14,426
Sep 20, 7 AM $0.0000749
+0.03%
$1.17 million $15,072
Sep 20, 6 AM $0.0000749
+1.12%
$1.17 million $14,323
Sep 20, 5 AM $0.000074
+0.00%
$1.15 million $13,905
Sep 20, 4 AM $0.000074
+0.03%
$1.15 million $13,807
Sep 20, 3 AM $0.000074
-0.22%
$1.15 million $13,807