PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000133
+0.30%
$ 2.08 million $ 164,335
May 20, 3 PM $ 0.000133
+1.64%
$ 2.07 million $ 158,908
May 20, 2 PM $ 0.000131
+0.49%
$ 2.04 million $ 157,833
May 20, 1 PM $ 0.00013
-0.63%
$ 2.03 million $ 133,362
May 20, 12 PM $ 0.000131
+0.55%
$ 2.04 million $ 135,869
May 20, 11 AM $ 0.00013
-0.40%
$ 2.03 million $ 166,427
May 20, 10 AM $ 0.000131
-0.34%
$ 2.04 million $ 170,291
May 20, 9 AM $ 0.000131
-0.07%
$ 2.04 million $ 175,667
May 20, 8 AM $ 0.000131
+0.17%
$ 2.05 million $ 181,502
May 20, 7 AM $ 0.000131
-0.90%
$ 2.04 million $ 183,788
May 20, 6 AM $ 0.000132
+0.53%
$ 2.06 million $ 184,481
May 20, 5 AM $ 0.000132
+0.36%
$ 2.05 million $ 180,992
May 20, 4 AM $ 0.000131
+0.06%
$ 2.04 million $ 179,134
May 20, 3 AM $ 0.000131
+0.02%
$ 2.04 million $ 181,145
May 20, 2 AM $ 0.000131
+0.00%
$ 2.04 million $ 180,816
May 20, 1 AM $ 0.000131
+0.92%
$ 2.04 million $ 182,195
May 20, 12 AM $ 0.00013
-0.05%
$ 2.02 million $ 181,411
May 19, 11 PM $ 0.00013
-0.78%
$ 2.02 million $ 179,211
May 19, 10 PM $ 0.000131
-0.21%
$ 2.04 million $ 182,971
May 19, 9 PM $ 0.000131
+0.18%
$ 2.04 million $ 185,950
May 19, 8 PM $ 0.000131
-0.12%
$ 2.04 million $ 181,828
May 19, 7 PM $ 0.000131
-0.17%
$ 2.04 million $ 185,822
May 19, 6 PM $ 0.000131
-0.13%
$ 2.05 million $ 185,488
May 19, 5 PM $ 0.000132
-0.09%
$ 2.05 million $ 179,972
May 19, 4 PM $ 0.000132
+0.52%
$ 2.05 million $ 176,268
May 19, 3 PM $ 0.000131
+0.28%
$ 2.04 million $ 175,820
May 19, 2 PM $ 0.000131
-0.35%
$ 2.03 million $ 174,741
May 19, 1 PM $ 0.000131
-0.45%
$ 2.04 million $ 171,820
May 19, 12 PM $ 0.000132
+0.07%
$ 2.05 million $ 171,005
May 19, 11 AM $ 0.000132
-0.18%
$ 2.05 million $ 169,397
May 19, 10 AM $ 0.000132
-0.24%
$ 2.05 million $ 169,857
May 19, 9 AM $ 0.000132
+0.34%
$ 2.06 million $ 170,290
May 19, 8 AM $ 0.000132
-0.11%
$ 2.05 million $ 166,542
May 19, 7 AM $ 0.000132
+0.13%
$ 2.05 million $ 165,793
May 19, 6 AM $ 0.000132
+0.16%
$ 2.05 million $ 163,728
May 19, 5 AM $ 0.000132
-1.25%
$ 2.05 million $ 161,665
May 19, 4 AM $ 0.000133
-0.05%
$ 2.07 million $ 167,894
May 19, 3 AM $ 0.000133
+0.25%
$ 2.07 million $ 177,450
May 19, 2 AM $ 0.000133
-0.21%
$ 2.07 million $ 182,861
May 19, 1 AM $ 0.000133
-0.38%
$ 2.07 million $ 183,428
May 19, 12 AM $ 0.000134
+0.59%
$ 2.08 million $ 187,473
May 18, 11 PM $ 0.000133
+0.01%
$ 2.07 million $ 188,624
May 18, 10 PM $ 0.000133
+0.29%
$ 2.07 million $ 186,157
May 18, 9 PM $ 0.000133
+0.54%
$ 2.06 million $ 181,019
May 18, 8 PM $ 0.000132
-0.11%
$ 2.05 million $ 180,934
May 18, 7 PM $ 0.000132
+1.41%
$ 2.05 million $ 187,535
May 18, 6 PM $ 0.00013
-0.41%
$ 2.03 million $ 194,669
May 18, 5 PM $ 0.000131
+0.29%
$ 2.03 million $ 197,369
May 18, 4 PM $ 0.00013
+0.12%
$ 2.03 million $ 198,618
May 18, 3 PM $ 0.00013
+0.19%
$ 2.03 million $ 199,116