PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000113
+0.02%
$ 1.77 million $ 331,610
2:23 PM $ 0.000113
-0.01%
$ 1.77 million $ 331,610
2:22 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,685
2:21 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,766
2:20 PM $ 0.000113
-0.01%
$ 1.77 million $ 331,807
2:19 PM $ 0.000113
+0.04%
$ 1.76 million $ 331,386
2:18 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,386
2:17 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,417
2:16 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,569
2:15 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,656
2:14 PM $ 0.000113
-0.02%
$ 1.76 million $ 331,658
2:13 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,658
2:12 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,713
2:11 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,774
2:10 PM $ 0.000113
+0.03%
$ 1.76 million $ 332,088
2:09 PM $ 0.000113
-0.03%
$ 1.76 million $ 332,099
2:08 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,161
2:07 PM $ 0.000113
+0.01%
$ 1.76 million $ 332,161
2:06 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,458
2:05 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,496
2:04 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,820
2:03 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,994
2:02 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,012
2:01 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,004
2:00 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,047
1:59 PM $ 0.000113
-0.01%
$ 1.77 million $ 332,047
1:58 PM $ 0.000113
+0.01%
$ 1.77 million $ 331,513
1:57 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,514
1:56 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,530
1:55 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,432
1:54 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,106
1:53 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,362
1:52 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,373
1:51 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,372
1:50 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,355
1:49 PM $ 0.000113
-0.06%
$ 1.76 million $ 331,155
1:48 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,140
1:47 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,140
1:46 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,176
1:45 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,214
1:44 PM $ 0.000113
-0.02%
$ 1.76 million $ 330,430
1:43 PM $ 0.000113
-0.01%
$ 1.76 million $ 330,436
1:42 PM $ 0.000113
+0.00%
$ 1.76 million $ 330,461
1:41 PM $ 0.000113
+0.00%
$ 1.76 million $ 330,611
1:40 PM $ 0.000113
+0.00%
$ 1.76 million $ 330,611
1:39 PM $ 0.000113
-0.01%
$ 1.77 million $ 330,728
1:38 PM $ 0.000113
-0.01%
$ 1.77 million $ 331,306
1:37 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,428
1:36 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,436
1:35 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,444