PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00507
-1.96%
$ 11.49 million $ 534,432
Feb 9, 2024 $ 0.00519
+16.87%
$ 11.74 million $ 1.1 million
Feb 8, 2024 $ 0.00443
+7.88%
$ 10.03 million $ 937,458
Feb 7, 2024 $ 0.00411
+0.49%
$ 9.3 million $ 966,237
Feb 6, 2024 $ 0.00408
+1.77%
$ 9.25 million $ 963,342
Feb 5, 2024 $ 0.00401
-5.40%
$ 9.08 million $ 1.16 million
Feb 4, 2024 $ 0.00424
-6.47%
$ 9.6 million $ 783,101
Feb 3, 2024 $ 0.00453
-0.20%
$ 10.26 million $ 793,632
Feb 2, 2024 $ 0.00454
-5.47%
$ 10.28 million $ 860,212
Feb 1, 2024 $ 0.0048
+9.95%
$ 10.88 million $ 996,738
Jan 31, 2024 $ 0.00438
-12.23%
$ 9.93 million $ 949,539
Jan 30, 2024 $ 0.005
+3.26%
$ 11.32 million $ 1.01 million
Jan 29, 2024 $ 0.00484
-4.91%
$ 10.96 million $ 890,206
Jan 28, 2024 $ 0.00509
-0.29%
$ 11.54 million $ 632,848
Jan 27, 2024 $ 0.0051
-6.05%
$ 11.56 million $ 877,755
Jan 26, 2024 $ 0.00541
+8.54%
$ 12.24 million $ 940,029
Jan 25, 2024 $ 0.00498
+6.81%
$ 11.29 million $ 949,009
Jan 24, 2024 $ 0.00465
+2.31%
$ 10.53 million $ 710,862
Jan 23, 2024 $ 0.00453
+7.74%
$ 10.27 million $ 921,472
Jan 22, 2024 $ 0.00418
-4.62%
$ 9.48 million $ 941,141
Jan 21, 2024 $ 0.00439
-8.10%
$ 9.95 million $ 634,204
Jan 20, 2024 $ 0.00478
+0.36%
$ 10.83 million $ 495,273
Jan 19, 2024 $ 0.00476
-3.54%
$ 10.79 million $ 918,876
Jan 18, 2024 $ 0.00494
-9.90%
$ 11.18 million $ 951,582
Jan 17, 2024 $ 0.00547
+3.74%
$ 12.38 million $ 920,540
Jan 16, 2024 $ 0.00527
-3.27%
$ 11.95 million $ 886,692
Jan 15, 2024 $ 0.00543
-3.65%
$ 12.29 million $ 842,517
Jan 14, 2024 $ 0.00564
-2.57%
$ 12.76 million $ 799,322
Jan 13, 2024 $ 0.00578
-2.84%
$ 13.1 million $ 919,490
Jan 12, 2024 $ 0.00591
-11.58%
$ 13.39 million $ 883,226
Jan 11, 2024 $ 0.00668
-2.44%
$ 15.13 million $ 1.04 million
Jan 10, 2024 $ 0.00685
+11.03%
$ 15.5 million $ 1.11 million
Jan 9, 2024 $ 0.00616
-6.01%
$ 13.95 million $ 931,639
Jan 8, 2024 $ 0.00656
+7.79%
$ 14.85 million $ 1.06 million
Jan 7, 2024 $ 0.0061
-1.40%
$ 13.81 million $ 871,971
Jan 6, 2024 $ 0.00617
-8.42%
$ 13.96 million $ 793,807
Jan 5, 2024 $ 0.00673
-4.17%
$ 15.25 million $ 817,353
Jan 4, 2024 $ 0.00703
+8.78%
$ 15.92 million $ 873,879
Jan 3, 2024 $ 0.00641
-10.72%
$ 14.52 million $ 1.06 million
Jan 2, 2024 $ 0.00715
-6.49%
$ 16.19 million $ 832,267
Jan 1, 2024 $ 0.00764
+17.71%
$ 17.31 million $ 873,167
Dec 31, 2023 $ 0.0065
-4.67%
$ 14.71 million $ 700,081
Dec 30, 2023 $ 0.00681
-9.69%
$ 15.42 million $ 783,107
Dec 29, 2023 $ 0.00754
+9.91%
$ 17.07 million $ 1.02 million
Dec 28, 2023 $ 0.00686
+3.53%
$ 15.53 million $ 948,446
Dec 27, 2023 $ 0.00662
-0.58%
$ 15 million $ 773,277
Dec 26, 2023 $ 0.00664
-11.18%
$ 15.04 million $ 701,319
Dec 25, 2023 $ 0.00748
+3.09%
$ 16.94 million $ 977,157
Dec 24, 2023 $ 0.00726
-5.01%
$ 16.43 million $ 1.14 million
Dec 23, 2023 $ 0.00764
+0.60%
$ 17.3 million $ 934,325