PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000131
+0.29%
$ 2.03 million $ 197,369
May 18, 4 PM $ 0.00013
+0.12%
$ 2.03 million $ 198,618
May 18, 3 PM $ 0.00013
+0.19%
$ 2.03 million $ 199,116
May 18, 2 PM $ 0.00013
-0.94%
$ 2.02 million $ 199,175
May 18, 1 PM $ 0.000131
-0.41%
$ 2.04 million $ 198,677
May 18, 12 PM $ 0.000132
+0.31%
$ 2.05 million $ 197,155
May 18, 11 AM $ 0.000131
+0.92%
$ 2.04 million $ 197,409
May 18, 10 AM $ 0.00013
-0.42%
$ 2.03 million $ 199,385
May 18, 9 AM $ 0.000131
-0.35%
$ 2.03 million $ 195,041
May 18, 8 AM $ 0.000131
+0.17%
$ 2.04 million $ 191,246
May 18, 7 AM $ 0.000131
-0.14%
$ 2.04 million $ 187,676
May 18, 6 AM $ 0.000131
-0.31%
$ 2.04 million $ 187,681
May 18, 5 AM $ 0.000131
-0.27%
$ 2.05 million $ 186,611
May 18, 4 AM $ 0.000132
+0.03%
$ 2.05 million $ 177,015
May 18, 3 AM $ 0.000132
+0.16%
$ 2.05 million $ 165,501
May 18, 2 AM $ 0.000132
+1.08%
$ 2.05 million $ 160,575
May 18, 1 AM $ 0.00013
-0.73%
$ 2.03 million $ 167,894
May 18, 12 AM $ 0.000131
+0.86%
$ 2.04 million $ 172,157
May 17, 11 PM $ 0.00013
-1.69%
$ 2.02 million $ 175,987
May 17, 10 PM $ 0.000132
-0.74%
$ 2.06 million $ 177,864
May 17, 9 PM $ 0.000133
+0.17%
$ 2.07 million $ 178,408
May 17, 8 PM $ 0.000133
-0.09%
$ 2.07 million $ 179,380
May 17, 7 PM $ 0.000133
+0.34%
$ 2.07 million $ 173,492
May 17, 6 PM $ 0.000133
+0.07%
$ 2.06 million $ 164,077
May 17, 5 PM $ 0.000132
-0.46%
$ 2.06 million $ 164,696
May 17, 4 PM $ 0.000133
-0.03%
$ 2.07 million $ 164,978
May 17, 3 PM $ 0.000133
-0.04%
$ 2.07 million $ 165,179
May 17, 2 PM $ 0.000133
-0.33%
$ 2.07 million $ 165,500
May 17, 1 PM $ 0.000134
+0.01%
$ 2.08 million $ 167,985
May 17, 12 PM $ 0.000134
-0.08%
$ 2.08 million $ 172,335
May 17, 11 AM $ 0.000134
+0.05%
$ 2.09 million $ 176,915
May 17, 10 AM $ 0.000134
+0.36%
$ 2.08 million $ 175,946
May 17, 9 AM $ 0.000133
+0.45%
$ 2.08 million $ 181,163
May 17, 8 AM $ 0.000133
-0.17%
$ 2.07 million $ 185,201
May 17, 7 AM $ 0.000133
-0.09%
$ 2.07 million $ 186,961
May 17, 6 AM $ 0.000133
+0.01%
$ 2.07 million $ 193,755
May 17, 5 AM $ 0.000133
+0.54%
$ 2.07 million $ 200,634
May 17, 4 AM $ 0.000132
+0.37%
$ 2.06 million $ 205,383
May 17, 3 AM $ 0.000132
+0.31%
$ 2.05 million $ 207,646
May 17, 2 AM $ 0.000131
+0.06%
$ 2.05 million $ 209,595
May 17, 1 AM $ 0.000131
+0.04%
$ 2.05 million $ 201,679
May 17, 12 AM $ 0.000131
-0.90%
$ 2.04 million $ 191,668
May 16, 11 PM $ 0.000133
-0.05%
$ 2.06 million $ 184,951
May 16, 10 PM $ 0.000133
-0.14%
$ 2.06 million $ 181,360
May 16, 9 PM $ 0.000133
+0.14%
$ 2.07 million $ 180,769
May 16, 8 PM $ 0.000133
-0.06%
$ 2.06 million $ 180,344
May 16, 7 PM $ 0.000133
+0.01%
$ 2.06 million $ 177,752
May 16, 6 PM $ 0.000133
-0.46%
$ 2.06 million $ 180,411
May 16, 5 PM $ 0.000133
+0.34%
$ 2.07 million $ 177,815
May 16, 4 PM $ 0.000133
+0.26%
$ 2.07 million $ 176,795