PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,195
3:04 PM $ 0.000113
-0.03%
$ 1.75 million $ 331,414
3:03 PM $ 0.000113
-0.01%
$ 1.75 million $ 331,325
3:02 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,336
3:01 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,351
3:00 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,403
2:59 PM $ 0.000113
-0.02%
$ 1.75 million $ 331,255
2:58 PM $ 0.000113
-0.01%
$ 1.75 million $ 331,353
2:57 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,353
2:56 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,413
2:55 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,493
2:54 PM $ 0.000113
-0.06%
$ 1.75 million $ 331,514
2:53 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,555
2:52 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,610
2:51 PM $ 0.000113
-0.05%
$ 1.75 million $ 331,610
2:50 PM $ 0.000113
+0.03%
$ 1.75 million $ 331,665
2:49 PM $ 0.000113
+0.03%
$ 1.75 million $ 331,551
2:48 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,541
2:47 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,569
2:46 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,576
2:45 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,719
2:44 PM $ 0.000113
-0.06%
$ 1.76 million $ 331,719
2:43 PM $ 0.000113
+0.04%
$ 1.76 million $ 331,658
2:42 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,720
2:41 PM $ 0.000113
-0.20%
$ 1.76 million $ 331,898
2:40 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,986
2:39 PM $ 0.000113
-0.17%
$ 1.76 million $ 332,035
2:38 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,131
2:37 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,131
2:36 PM $ 0.000113
-0.01%
$ 1.76 million $ 332,344
2:35 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,387
2:34 PM $ 0.000113
+0.02%
$ 1.76 million $ 331,157
2:33 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,195
2:32 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,337
2:31 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,337
2:30 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,500
2:29 PM $ 0.000113
-0.09%
$ 1.76 million $ 331,433
2:28 PM $ 0.000113
-0.04%
$ 1.76 million $ 331,486
2:27 PM $ 0.000113
-0.01%
$ 1.76 million $ 331,698
2:26 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,865
2:25 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,871
2:24 PM $ 0.000113
+0.02%
$ 1.77 million $ 331,610
2:23 PM $ 0.000113
-0.01%
$ 1.77 million $ 331,610
2:22 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,685
2:21 PM $ 0.000113
+0.00%
$ 1.77 million $ 331,766
2:20 PM $ 0.000113
-0.01%
$ 1.77 million $ 331,807
2:19 PM $ 0.000113
+0.04%
$ 1.76 million $ 331,386
2:18 PM $ 0.000113
+0.01%
$ 1.76 million $ 331,386
2:17 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,417
2:16 PM $ 0.000113
+0.00%
$ 1.76 million $ 331,569