Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.0000348
+0.00%
$541,758 $11,368
10:43 PM $0.0000348
-0.11%
$541,758 $11,368
10:42 PM $0.0000348
+0.00%
$541,758 $11,369
10:41 PM $0.0000348
+0.00%
$541,758 $11,379
10:40 PM $0.0000348
+0.00%
$541,758 $11,369
10:39 PM $0.0000348
-0.06%
$542,381 $11,393
10:38 PM $0.0000349
+0.00%
$542,381 $11,394
10:37 PM $0.0000349
+0.00%
$542,381 $11,414
10:36 PM $0.0000349
+0.00%
$542,381 $11,433
10:35 PM $0.0000349
+0.93%
$542,381 $11,452
10:34 PM $0.0000345
+0.00%
$537,710 $11,442
10:33 PM $0.0000345
-0.86%
$537,710 $11,459
10:32 PM $0.0000349
+0.00%
$537,710 $11,454
10:31 PM $0.0000349
+0.00%
$537,710 $11,470
10:30 PM $0.0000349
+0.00%
$537,710 $11,492
10:29 PM $0.0000349
+0.00%
$542,692 $11,501
10:28 PM $0.0000349
-0.03%
$542,692 $11,521
10:27 PM $0.0000349
+0.00%
$542,692 $11,545
10:26 PM $0.0000349
+0.00%
$542,692 $11,568
10:25 PM $0.0000349
+0.00%
$542,692 $11,574
10:24 PM $0.0000349
+0.00%
$542,536 $11,582
10:23 PM $0.0000349
+0.00%
$542,536 $11,587
10:22 PM $0.0000349
+0.00%
$542,536 $11,597
10:21 PM $0.0000349
-0.80%
$542,536 $11,597
10:20 PM $0.0000351
+0.00%
$542,536 $11,597
10:19 PM $0.0000351
+0.66%
$546,895 $11,615
10:18 PM $0.000035
+0.00%
$546,895 $11,619
10:17 PM $0.000035
+0.00%
$546,895 $11,632
10:16 PM $0.0000351
+0.00%
$546,895 $11,622
10:15 PM $0.0000351
+0.31%
$546,895 $11,639
10:14 PM $0.000035
+0.06%
$544,249 $11,650
10:13 PM $0.0000349
+0.00%
$544,249 $11,653
10:12 PM $0.0000349
-0.11%
$544,249 $11,653
10:11 PM $0.000035
+0.00%
$544,249 $11,656
10:10 PM $0.000035
+0.00%
$544,249 $11,669
10:09 PM $0.000035
+0.00%
$544,560 $11,676
10:08 PM $0.000035
+0.00%
$544,560 $11,687
10:07 PM $0.000035
+0.00%
$544,560 $11,698
10:06 PM $0.000035
+0.00%
$544,560 $11,698
10:05 PM $0.000035
+0.00%
$544,560 $11,707
10:04 PM $0.000035
-0.06%
$544,249 $11,720
10:03 PM $0.000035
+0.00%
$544,249 $11,710
10:02 PM $0.000035
+0.06%
$544,249 $11,720
10:01 PM $0.000035
+0.00%
$544,249 $11,710
10:00 PM $0.000035
+0.00%
$544,249 $11,720
9:59 PM $0.000035
+0.06%
$544,249 $11,720
9:58 PM $0.0000349
+0.00%
$544,249 $11,720
9:57 PM $0.0000349
-0.06%
$544,249 $11,720
9:56 PM $0.000035
+0.00%
$544,249 $11,720
9:55 PM $0.000035
+0.00%
$544,249 $11,720