PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00764
+0.60%
$ 17.3 million $ 934,325
Dec 22, 2023 $ 0.00757
+0.31%
$ 17.14 million $ 741,117
Dec 21, 2023 $ 0.00755
-4.65%
$ 17.09 million $ 811,883
Dec 20, 2023 $ 0.00791
-6.94%
$ 17.92 million $ 898,755
Dec 19, 2023 $ 0.00854
-4.98%
$ 19.35 million $ 708,868
Dec 18, 2023 $ 0.00899
+3.09%
$ 20.36 million $ 950,275
Dec 17, 2023 $ 0.00876
-4.47%
$ 19.85 million $ 706,220
Dec 16, 2023 $ 0.00914
-2.60%
$ 20.7 million $ 790,337
Dec 15, 2023 $ 0.00961
-1.50%
$ 21.76 million $ 766,910
Dec 14, 2023 $ 0.00976
+7.01%
$ 22.09 million $ 1.14 million
Dec 13, 2023 $ 0.00917
+11.87%
$ 20.76 million $ 1.26 million
Dec 12, 2023 $ 0.00814
+4.28%
$ 18.43 million $ 1.42 million
Dec 11, 2023 $ 0.00781
+2.33%
$ 17.68 million $ 1.21 million
Dec 10, 2023 $ 0.00758
-8.95%
$ 17.16 million $ 1.05 million
Dec 9, 2023 $ 0.00824
-1.02%
$ 18.66 million $ 1.21 million
Dec 8, 2023 $ 0.00833
-0.88%
$ 18.87 million $ 1.09 million
Dec 7, 2023 $ 0.00841
+0.01%
$ 19.05 million $ 1.03 million
Dec 6, 2023 $ 0.00838
+7.09%
$ 18.98 million $ 1.33 million
Dec 5, 2023 $ 0.00783
+14.97%
$ 17.73 million $ 1.43 million
Dec 4, 2023 $ 0.00676
+1.81%
$ 15.32 million $ 1.52 million
Dec 3, 2023 $ 0.00667
-6.84%
$ 15.1 million $ 850,368
Dec 2, 2023 $ 0.00716
+4.44%
$ 16.21 million $ 1.03 million
Dec 1, 2023 $ 0.00685
+2.70%
$ 15.51 million $ 1.04 million
Nov 30, 2023 $ 0.00667
-5.08%
$ 15.11 million $ 1.13 million
Nov 29, 2023 $ 0.00706
-2.20%
$ 15.98 million $ 1.34 million
Nov 28, 2023 $ 0.00715
+8.28%
$ 16.19 million $ 1.47 million
Nov 27, 2023 $ 0.0066
-17.93%
$ 14.94 million $ 1.21 million
Nov 26, 2023 $ 0.00803
+1.24%
$ 18.18 million $ 1.44 million
Nov 25, 2023 $ 0.00793
+13.17%
$ 17.96 million $ 1.02 million
Nov 24, 2023 $ 0.00712
+1.05%
$ 16.13 million $ 1.3 million
Nov 23, 2023 $ 0.00705
-10.85%
$ 15.98 million $ 1.19 million
Nov 22, 2023 $ 0.00797
+63.79%
$ 18.04 million $ 2.02 million
Nov 21, 2023 $ 0.00504
-4.30%
$ 11.4 million $ 1.28 million
Nov 20, 2023 $ 0.00549
+11.47%
$ 12.42 million $ 1.5 million
Nov 19, 2023 $ 0.00489
+58.91%
$ 11.07 million $ 1.72 million
Nov 18, 2023 $ 0.00308
+12.53%
$ 6.96 million $ 967,986
Nov 17, 2023 $ 0.00275
+3.81%
$ 6.24 million $ 733,934
Nov 16, 2023 $ 0.00265
-10.03%
$ 6 million $ 702,423
Nov 15, 2023 $ 0.00294
+5.63%
$ 6.67 million $ 829,503
Nov 14, 2023 $ 0.00279
+8.92%
$ 6.31 million $ 910,175
Nov 13, 2023 $ 0.00257
-18.45%
$ 5.83 million $ 833,385
Nov 12, 2023 $ 0.00315
+6.62%
$ 7.13 million $ 869,122
Nov 11, 2023 $ 0.00288
+18.71%
$ 6.52 million $ 1.02 million
Nov 10, 2023 $ 0.00243
+2.01%
$ 5.49 million $ 807,175
Nov 9, 2023 $ 0.00237
+5.54%
$ 5.36 million $ 886,814
Nov 8, 2023 $ 0.00223
-9.61%
$ 5.05 million $ 773,921
Nov 7, 2023 $ 0.00245
+21.07%
$ 5.55 million $ 961,943
Nov 6, 2023 $ 0.00202
+42.63%
$ 4.58 million $ 1.08 million
Nov 5, 2023 $ 0.00141
-7.04%
$ 3.2 million $ 639,260
Nov 4, 2023 $ 0.00152
+11.83%
$ 3.44 million $ 689,754