PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000133
+0.34%
$ 2.07 million $ 177,815
May 16, 4 PM $ 0.000133
+0.26%
$ 2.07 million $ 176,795
May 16, 3 PM $ 0.000132
+0.16%
$ 2.06 million $ 178,389
May 16, 2 PM $ 0.000132
+0.07%
$ 2.06 million $ 179,611
May 16, 1 PM $ 0.000132
-0.01%
$ 2.06 million $ 179,086
May 16, 12 PM $ 0.000132
+0.10%
$ 2.06 million $ 174,581
May 16, 11 AM $ 0.000132
+0.25%
$ 2.06 million $ 168,738
May 16, 10 AM $ 0.000132
-0.13%
$ 2.05 million $ 164,275
May 16, 9 AM $ 0.000132
-1.10%
$ 2.05 million $ 158,345
May 16, 8 AM $ 0.000133
+0.31%
$ 2.07 million $ 155,216
May 16, 7 AM $ 0.000133
-0.91%
$ 2.07 million $ 154,349
May 16, 6 AM $ 0.000134
-0.82%
$ 2.09 million $ 146,509
May 16, 5 AM $ 0.000135
-0.05%
$ 2.11 million $ 142,172
May 16, 4 AM $ 0.000135
-0.45%
$ 2.11 million $ 143,624
May 16, 3 AM $ 0.000136
+0.07%
$ 2.12 million $ 148,029
May 16, 2 AM $ 0.000136
-0.21%
$ 2.11 million $ 155,532
May 16, 1 AM $ 0.000136
+0.08%
$ 2.12 million $ 157,123
May 16, 12 AM $ 0.000136
-0.04%
$ 2.12 million $ 162,783
May 15, 11 PM $ 0.000136
-0.06%
$ 2.12 million $ 167,911
May 15, 10 PM $ 0.000136
+0.45%
$ 2.12 million $ 170,196
May 15, 9 PM $ 0.000135
-0.16%
$ 2.11 million $ 169,891
May 15, 8 PM $ 0.000136
-0.01%
$ 2.11 million $ 171,741
May 15, 7 PM $ 0.000136
-0.59%
$ 2.11 million $ 171,439
May 15, 6 PM $ 0.000137
+0.80%
$ 2.13 million $ 173,028
May 15, 5 PM $ 0.000137
+0.93%
$ 2.13 million $ 178,098
May 15, 4 PM $ 0.000135
+0.03%
$ 2.11 million $ 182,798
May 15, 3 PM $ 0.000135
+1.13%
$ 2.11 million $ 112,648
May 15, 2 PM $ 0.000134
-1.18%
$ 2.08 million $ 182,992
May 15, 1 PM $ 0.000135
-1.78%
$ 2.11 million $ 183,796
May 15, 12 PM $ 0.000138
-0.14%
$ 2.15 million $ 186,313
May 15, 11 AM $ 0.000138
-0.70%
$ 2.15 million $ 189,732
May 15, 10 AM $ 0.000139
+0.29%
$ 2.16 million $ 196,024
May 15, 9 AM $ 0.000139
-0.22%
$ 2.16 million $ 196,985
May 15, 8 AM $ 0.000139
+0.60%
$ 2.16 million $ 195,598
May 15, 7 AM $ 0.000138
+0.51%
$ 2.15 million $ 192,437
May 15, 6 AM $ 0.000137
-0.79%
$ 2.14 million $ 193,595
May 15, 5 AM $ 0.000139
-0.86%
$ 2.16 million $ 194,318
May 15, 4 AM $ 0.00014
-0.68%
$ 2.18 million $ 190,129
May 15, 3 AM $ 0.000141
-0.15%
$ 2.19 million $ 185,044
May 15, 2 AM $ 0.000141
+0.14%
$ 2.19 million $ 179,568
May 15, 1 AM $ 0.000141
-0.41%
$ 2.19 million $ 184,087
May 15, 12 AM $ 0.000141
+0.77%
$ 2.2 million $ 183,584
May 14, 11 PM $ 0.00014
-1.39%
$ 2.18 million $ 180,339
May 14, 10 PM $ 0.000142
+1.51%
$ 2.21 million $ 179,210
May 14, 9 PM $ 0.00014
-1.39%
$ 2.18 million $ 180,356
May 14, 8 PM $ 0.000142
-0.30%
$ 2.21 million $ 179,622
May 14, 7 PM $ 0.000143
-0.26%
$ 2.22 million $ 183,891
May 14, 6 PM $ 0.000143
+0.43%
$ 2.22 million $ 186,457
May 14, 5 PM $ 0.000142
+0.27%
$ 2.21 million $ 182,382
May 14, 4 PM $ 0.000142
+0.11%
$ 2.2 million $ 181,086