Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0000502
+1.39%
$781,190 $1,168
Sep 18, 1 AM $0.0000495
+0.00%
$770,448 $1,157
Sep 18, 12 AM $0.0000495
+0.24%
$770,448 $1,168
Sep 17, 11 PM $0.0000494
+0.35%
$768,580 $1,163
Sep 17, 10 PM $0.0000492
-0.04%
$765,934 $1,202
Sep 17, 9 PM $0.0000492
-0.36%
$766,245 $1,141
Sep 17, 8 PM $0.0000494
-1.52%
$769,047 $1,096
Sep 17, 7 PM $0.0000502
+0.00%
$780,879 $1,094
Sep 17, 6 PM $0.0000502
+1.25%
$780,879 $1,104
Sep 17, 5 PM $0.0000495
+0.51%
$771,227 $1,348
Sep 17, 4 PM $0.0000493
+0.26%
$767,335 $1,347
Sep 17, 3 PM $0.0000492
-0.85%
$765,311 $1,347
Sep 17, 2 PM $0.0000496
+1.02%
$771,849 $1,383
Sep 17, 1 PM $0.0000491
-0.28%
$764,066 $1,367
Sep 17, 12 PM $0.0000492
+0.35%
$766,245 $1,372
Sep 17, 11 AM $0.0000496
+0.00%
$772,161 $1,362
Sep 17, 10 AM $0.0000496
+0.98%
$772,161 $1,372
Sep 17, 9 AM $0.0000491
+0.00%
$764,688 $1,192
Sep 17, 8 AM $0.0000491
+0.45%
$764,688 $1,198
Sep 17, 7 AM $0.0000489
+0.02%
$761,263 $1,193
Sep 17, 6 AM $0.0000489
-1.39%
$761,108 $1,195
Sep 17, 5 AM $0.0000496
+0.00%
$771,849 $1,198
Sep 17, 4 AM $0.0000496
-0.02%
$771,849 $1,198
Sep 17, 3 AM $0.0000496
+0.43%
$772,005 $662
Sep 17, 2 AM $0.0000494
+0.08%
$768,736 $662
Sep 17, 1 AM $0.0000493
+0.65%
$768,113 $667
Sep 17, 12 AM $0.000049
+0.00%
$763,131 $657
Sep 16, 11 PM $0.000049
+1.32%
$763,131 $657
Sep 16, 10 PM $0.0000484
-0.58%
$753,168 $613
Sep 16, 9 PM $0.0000487
+0.70%
$757,527 $618
Sep 16, 8 PM $0.0000483
+0.27%
$752,234 $613
Sep 16, 7 PM $0.0000482
+0.40%
$750,210 $611
Sep 16, 6 PM $0.000048
+0.82%
$747,252 $602
Sep 16, 5 PM $0.0000476
+0.00%
$741,181 $522
Sep 16, 4 PM $0.0000476
-0.10%
$741,181 $1,424
Sep 16, 3 PM $0.0000477
-0.33%
$741,959 $1,849
Sep 16, 2 PM $0.0000478
+0.00%
$744,450 $2,303
Sep 16, 1 PM $0.0000478
-0.31%
$744,450 $2,319
Sep 16, 12 PM $0.000048
+0.00%
$746,785 $2,857
Sep 16, 11 AM $0.000048
+0.36%
$746,785 $2,864
Sep 16, 10 AM $0.0000478
+0.17%
$744,139 $2,853
Sep 16, 9 AM $0.0000477
-1.08%
$742,893 $2,750
Sep 16, 8 AM $0.0000482
+0.00%
$750,989 $2,749
Sep 16, 7 AM $0.0000482
+0.46%
$750,989 $2,755
Sep 16, 6 AM $0.000048
-0.29%
$747,564 $2,748
Sep 16, 5 AM $0.0000482
+0.00%
$749,743 $3,231
Sep 16, 4 AM $0.0000482
+0.42%
$749,743 $3,254
Sep 16, 3 AM $0.000048
+0.38%
$746,630 $3,588
Sep 16, 2 AM $0.0000478
-0.44%
$743,827 $3,582
Sep 16, 1 AM $0.000048
+0.00%
$747,097 $3,572