PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000113
+0.00%
$ 1.76 million $ 336,119
3:54 PM $ 0.000113
+0.01%
$ 1.76 million $ 336,119
3:53 PM $ 0.000113
+0.00%
$ 1.76 million $ 335,650
3:52 PM $ 0.000113
+0.00%
$ 1.76 million $ 335,650
3:51 PM $ 0.000113
+0.00%
$ 1.76 million $ 335,607
3:50 PM $ 0.000113
-0.03%
$ 1.76 million $ 335,635
3:49 PM $ 0.000113
-0.03%
$ 1.76 million $ 335,329
3:48 PM $ 0.000113
+0.00%
$ 1.76 million $ 334,967
3:47 PM $ 0.000113
+0.00%
$ 1.76 million $ 334,868
3:46 PM $ 0.000113
-0.01%
$ 1.76 million $ 334,868
3:45 PM $ 0.000113
+0.00%
$ 1.76 million $ 334,911
3:44 PM $ 0.000113
+0.10%
$ 1.76 million $ 334,749
3:43 PM $ 0.000113
-0.01%
$ 1.76 million $ 334,457
3:42 PM $ 0.000113
+0.00%
$ 1.76 million $ 334,508
3:41 PM $ 0.000113
+0.00%
$ 1.76 million $ 334,102
3:40 PM $ 0.000113
-0.01%
$ 1.76 million $ 334,360
3:39 PM $ 0.000113
+0.03%
$ 1.76 million $ 334,360
3:38 PM $ 0.000113
+0.00%
$ 1.76 million $ 333,838
3:37 PM $ 0.000113
+0.05%
$ 1.76 million $ 333,816
3:36 PM $ 0.000113
+0.00%
$ 1.76 million $ 333,992
3:35 PM $ 0.000113
-0.01%
$ 1.76 million $ 334,158
3:34 PM $ 0.000113
-0.05%
$ 1.76 million $ 333,122
3:33 PM $ 0.000113
-0.01%
$ 1.76 million $ 333,224
3:32 PM $ 0.000113
+0.00%
$ 1.76 million $ 333,244
3:31 PM $ 0.000113
+0.00%
$ 1.76 million $ 333,244
3:30 PM $ 0.000113
-0.03%
$ 1.76 million $ 333,331
3:29 PM $ 0.000113
-0.01%
$ 1.76 million $ 332,526
3:28 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,183
3:27 PM $ 0.000113
+0.03%
$ 1.76 million $ 332,356
3:26 PM $ 0.000113
-0.04%
$ 1.76 million $ 332,356
3:25 PM $ 0.000113
+0.03%
$ 1.76 million $ 332,430
3:24 PM $ 0.000113
+0.12%
$ 1.76 million $ 332,316
3:23 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,032
3:22 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,147
3:21 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,086
3:20 PM $ 0.000113
+0.00%
$ 1.76 million $ 332,112
3:19 PM $ 0.000113
+0.02%
$ 1.75 million $ 331,797
3:18 PM $ 0.000113
+0.01%
$ 1.75 million $ 331,803
3:17 PM $ 0.000113
+0.01%
$ 1.75 million $ 331,803
3:16 PM $ 0.000113
-0.05%
$ 1.75 million $ 331,537
3:15 PM $ 0.000113
-0.07%
$ 1.75 million $ 331,570
3:14 PM $ 0.000113
+0.02%
$ 1.75 million $ 331,392
3:13 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,004
3:12 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,004
3:11 PM $ 0.000112
+0.00%
$ 1.75 million $ 331,178
3:10 PM $ 0.000112
+0.00%
$ 1.75 million $ 331,202
3:09 PM $ 0.000113
+0.02%
$ 1.75 million $ 331,024
3:08 PM $ 0.000112
-0.01%
$ 1.75 million $ 331,079
3:07 PM $ 0.000112
+0.00%
$ 1.75 million $ 331,134
3:06 PM $ 0.000113
+0.00%
$ 1.75 million $ 331,134