Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.0000348
+0.00%
$541,758 $11,353
10:45 PM $0.0000348
+0.00%
$541,758 $11,367
10:44 PM $0.0000348
+0.00%
$541,758 $11,368
10:43 PM $0.0000348
-0.11%
$541,758 $11,368
10:42 PM $0.0000348
+0.00%
$541,758 $11,369
10:41 PM $0.0000348
+0.00%
$541,758 $11,379
10:40 PM $0.0000348
+0.00%
$541,758 $11,369
10:39 PM $0.0000348
-0.06%
$542,381 $11,393
10:38 PM $0.0000349
+0.00%
$542,381 $11,394
10:37 PM $0.0000349
+0.00%
$542,381 $11,414
10:36 PM $0.0000349
+0.00%
$542,381 $11,433
10:35 PM $0.0000349
+0.93%
$542,381 $11,452
10:34 PM $0.0000345
+0.00%
$537,710 $11,442
10:33 PM $0.0000345
-0.86%
$537,710 $11,459
10:32 PM $0.0000349
+0.00%
$537,710 $11,454
10:31 PM $0.0000349
+0.00%
$537,710 $11,470
10:30 PM $0.0000349
+0.00%
$537,710 $11,492
10:29 PM $0.0000349
+0.00%
$542,692 $11,501
10:28 PM $0.0000349
-0.03%
$542,692 $11,521
10:27 PM $0.0000349
+0.00%
$542,692 $11,545
10:26 PM $0.0000349
+0.00%
$542,692 $11,568
10:25 PM $0.0000349
+0.00%
$542,692 $11,574
10:24 PM $0.0000349
+0.00%
$542,536 $11,582
10:23 PM $0.0000349
+0.00%
$542,536 $11,587
10:22 PM $0.0000349
+0.00%
$542,536 $11,597
10:21 PM $0.0000349
-0.80%
$542,536 $11,597
10:20 PM $0.0000351
+0.00%
$542,536 $11,597
10:19 PM $0.0000351
+0.66%
$546,895 $11,615
10:18 PM $0.000035
+0.00%
$546,895 $11,619
10:17 PM $0.000035
+0.00%
$546,895 $11,632
10:16 PM $0.0000351
+0.00%
$546,895 $11,622
10:15 PM $0.0000351
+0.31%
$546,895 $11,639
10:14 PM $0.000035
+0.06%
$544,249 $11,650
10:13 PM $0.0000349
+0.00%
$544,249 $11,653
10:12 PM $0.0000349
-0.11%
$544,249 $11,653
10:11 PM $0.000035
+0.00%
$544,249 $11,656
10:10 PM $0.000035
+0.00%
$544,249 $11,669
10:09 PM $0.000035
+0.00%
$544,560 $11,676
10:08 PM $0.000035
+0.00%
$544,560 $11,687
10:07 PM $0.000035
+0.00%
$544,560 $11,698
10:06 PM $0.000035
+0.00%
$544,560 $11,698
10:05 PM $0.000035
+0.00%
$544,560 $11,707
10:04 PM $0.000035
-0.06%
$544,249 $11,720
10:03 PM $0.000035
+0.00%
$544,249 $11,710
10:02 PM $0.000035
+0.06%
$544,249 $11,720
10:01 PM $0.000035
+0.00%
$544,249 $11,710
10:00 PM $0.000035
+0.00%
$544,249 $11,720
9:59 PM $0.000035
+0.06%
$544,249 $11,720
9:58 PM $0.0000349
+0.00%
$544,249 $11,720
9:57 PM $0.0000349
-0.06%
$544,249 $11,720