Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.000048
+0.00%
$747,097 $3,572
Sep 16, 12 AM $0.000048
+0.00%
$747,097 $3,572
Sep 15, 11 PM $0.000048
+0.80%
$747,097 $3,572
Sep 15, 10 PM $0.0000476
-0.42%
$741,181 $3,570
Sep 15, 9 PM $0.0000478
-0.29%
$744,295 $3,569
Sep 15, 8 PM $0.000048
-0.56%
$746,474 $3,570
Sep 15, 7 PM $0.0000482
-4.12%
$750,677 $4,706
Sep 15, 6 PM $0.0000503
-1.76%
$782,903 $5,901
Sep 15, 5 PM $0.0000512
-0.97%
$796,914 $6,454
Sep 15, 4 PM $0.0000517
+1.35%
$804,697 $6,399
Sep 15, 3 PM $0.000051
+12.48%
$793,956 $7,542
Sep 15, 2 PM $0.0000453
-1.07%
$705,842 $6,616
Sep 15, 1 PM $0.0000457
+0.37%
$710,980 $6,606
Sep 15, 12 PM $0.0000455
-0.35%
$708,333 $6,057
Sep 15, 11 AM $0.0000457
+0.00%
$710,824 $6,061
Sep 15, 10 AM $0.0000457
+0.00%
$710,824 $6,162
Sep 15, 9 AM $0.0000457
+0.37%
$710,824 $6,187
Sep 15, 8 AM $0.0000455
-14.93%
$708,177 $6,549
Sep 15, 7 AM $0.0000535
+0.16%
$832,475 $10,516
Sep 15, 6 AM $0.0000534
+11.32%
$831,137 $10,509
Sep 15, 5 AM $0.0000487
+2.96%
$758,305 $6,818
Sep 15, 4 AM $0.0000473
-0.92%
$736,511 $6,703
Sep 15, 3 AM $0.0000478
+0.00%
$743,360 $6,842
Sep 15, 2 AM $0.0000478
+0.00%
$743,360 $6,842
Sep 15, 1 AM $0.0000478
+0.00%
$743,360 $6,847
Sep 15, 12 AM $0.0000478
+0.00%
$743,360 $6,847
Sep 14, 11 PM $0.0000478
-0.48%
$743,360 $6,888
Sep 14, 10 PM $0.000048
-0.81%
$746,941 $6,879
Sep 14, 9 PM $0.0000484
-0.58%
$753,012 $6,869
Sep 14, 8 PM $0.0000486
+3.20%
$757,371 $6,858
Sep 14, 7 PM $0.0000471
-20.43%
$733,864 $6,536
Sep 14, 6 PM $0.0000592
+10.41%
$922,291 $8,813
Sep 14, 5 PM $0.0000537
+2.86%
$835,366 $4,524
Sep 14, 4 PM $0.0000522
+7.17%
$812,170 $4,528
Sep 14, 3 PM $0.0000487
-0.33%
$757,838 $4,014
Sep 14, 2 PM $0.0000488
-0.22%
$760,329 $4,008
Sep 14, 1 PM $0.0000489
+0.00%
$762,042 $4,030
Sep 14, 12 PM $0.0000489
+1.28%
$762,042 $4,035
Sep 14, 11 AM $0.0000483
+0.90%
$752,390 $4,125
Sep 14, 10 AM $0.0000479
-1.82%
$745,696 $4,024
Sep 14, 9 AM $0.0000488
+0.89%
$759,551 $4,553
Sep 14, 8 AM $0.0000484
+0.00%
$752,857 $4,186
Sep 14, 7 AM $0.0000484
-0.35%
$752,857 $4,219
Sep 14, 6 AM $0.0000485
+4.82%
$755,503 $4,239
Sep 14, 5 AM $0.0000463
+0.00%
$720,787 $3,571
Sep 14, 4 AM $0.0000463
+1.87%
$720,787 $3,582
Sep 14, 3 AM $0.0000455
+0.00%
$707,555 $3,105
Sep 14, 2 AM $0.0000311
+0.00%
$484,157 $33
Sep 14, 1 AM $0.0000311
+0.00%
$484,157 $33
Sep 14, 12 AM $0.0000311
+0.00%
$484,157 $33