PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000142
+0.11%
$ 2.2 million $ 181,086
May 14, 3 PM $ 0.000141
+0.96%
$ 2.2 million $ 183,314
May 14, 2 PM $ 0.00014
+3.27%
$ 2.18 million $ 182,891
May 14, 1 PM $ 0.000136
-1.75%
$ 2.11 million $ 182,263
May 14, 12 PM $ 0.000138
+0.77%
$ 2.15 million $ 182,671
May 14, 11 AM $ 0.000137
-0.38%
$ 2.13 million $ 179,129
May 14, 10 AM $ 0.000137
+0.39%
$ 2.14 million $ 171,531
May 14, 9 AM $ 0.000137
-0.78%
$ 2.13 million $ 170,177
May 14, 8 AM $ 0.000138
+0.00%
$ 2.15 million $ 167,130
May 14, 7 AM $ 0.000138
-0.29%
$ 2.15 million $ 166,919
May 14, 6 AM $ 0.000138
-0.52%
$ 2.15 million $ 166,334
May 14, 5 AM $ 0.000139
+0.57%
$ 2.17 million $ 164,663
May 14, 4 AM $ 0.000138
+0.46%
$ 2.15 million $ 166,300
May 14, 3 AM $ 0.000138
-0.02%
$ 2.14 million $ 170,957
May 14, 2 AM $ 0.000138
-0.98%
$ 2.14 million $ 171,509
May 14, 1 AM $ 0.000139
+0.07%
$ 2.17 million $ 167,451
May 14, 12 AM $ 0.000139
+0.62%
$ 2.16 million $ 163,480
May 13, 11 PM $ 0.000138
+0.91%
$ 2.15 million $ 162,723
May 13, 10 PM $ 0.000137
+0.27%
$ 2.13 million $ 164,157
May 13, 9 PM $ 0.000137
+0.86%
$ 2.13 million $ 164,401
May 13, 8 PM $ 0.000136
+0.16%
$ 2.11 million $ 164,270
May 13, 7 PM $ 0.000135
-0.43%
$ 2.11 million $ 158,594
May 13, 6 PM $ 0.000136
+0.43%
$ 2.12 million $ 157,922
May 13, 5 PM $ 0.000135
+0.90%
$ 2.11 million $ 158,712
May 13, 4 PM $ 0.000134
-0.85%
$ 2.09 million $ 155,279
May 13, 3 PM $ 0.000135
-0.36%
$ 2.11 million $ 151,315
May 13, 2 PM $ 0.000136
-0.12%
$ 2.12 million $ 151,410
May 13, 1 PM $ 0.000136
-1.77%
$ 2.12 million $ 151,196
May 13, 12 PM $ 0.000139
-0.67%
$ 2.16 million $ 110,692
May 13, 11 AM $ 0.00014
+0.16%
$ 2.17 million $ 157,613
May 13, 10 AM $ 0.000139
+0.66%
$ 2.17 million $ 165,390
May 13, 9 AM $ 0.000138
+0.23%
$ 2.15 million $ 168,125
May 13, 8 AM $ 0.000138
+0.31%
$ 2.15 million $ 174,172
May 13, 7 AM $ 0.000138
-0.02%
$ 2.14 million $ 180,627
May 13, 6 AM $ 0.000138
+0.00%
$ 2.14 million $ 184,521
May 13, 5 AM $ 0.000138
-0.28%
$ 2.14 million $ 190,023
May 13, 4 AM $ 0.000138
+0.25%
$ 2.15 million $ 194,686
May 13, 3 AM $ 0.000138
+1.55%
$ 2.14 million $ 191,791
May 13, 2 AM $ 0.000136
-0.79%
$ 2.11 million $ 187,295
May 13, 1 AM $ 0.000137
+0.61%
$ 2.13 million $ 185,504
May 13, 12 AM $ 0.000136
+0.04%
$ 2.11 million $ 186,302
May 12, 11 PM $ 0.000136
-0.15%
$ 2.11 million $ 185,867
May 12, 10 PM $ 0.000136
+0.23%
$ 2.12 million $ 185,864
May 12, 9 PM $ 0.000136
-0.01%
$ 2.11 million $ 187,879
May 12, 8 PM $ 0.000136
-0.17%
$ 2.11 million $ 187,833
May 12, 7 PM $ 0.000136
+0.45%
$ 2.12 million $ 187,806
May 12, 6 PM $ 0.000135
+0.60%
$ 2.11 million $ 184,368
May 12, 5 PM $ 0.000134
+0.68%
$ 2.09 million $ 187,193
May 12, 4 PM $ 0.000134
-0.30%
$ 2.08 million $ 189,815
May 12, 3 PM $ 0.000134
-0.06%
$ 2.09 million $ 192,187