PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000112
-0.01%
$ 1.75 million $ 349,589
4:41 PM $ 0.000112
+0.00%
$ 1.75 million $ 349,809
4:40 PM $ 0.000112
+0.00%
$ 1.75 million $ 349,809
4:39 PM $ 0.000112
-0.03%
$ 1.75 million $ 349,085
4:38 PM $ 0.000112
+0.00%
$ 1.75 million $ 348,890
4:37 PM $ 0.000112
-0.03%
$ 1.75 million $ 348,878
4:36 PM $ 0.000112
+0.00%
$ 1.75 million $ 348,669
4:35 PM $ 0.000112
+0.00%
$ 1.75 million $ 348,615
4:34 PM $ 0.000112
-0.04%
$ 1.75 million $ 348,615
4:33 PM $ 0.000112
+0.01%
$ 1.75 million $ 346,947
4:32 PM $ 0.000112
+0.01%
$ 1.75 million $ 346,877
4:31 PM $ 0.000112
+0.00%
$ 1.75 million $ 346,540
4:30 PM $ 0.000112
-0.01%
$ 1.75 million $ 346,474
4:29 PM $ 0.000112
-0.02%
$ 1.75 million $ 344,773
4:28 PM $ 0.000112
+0.00%
$ 1.75 million $ 344,544
4:27 PM $ 0.000112
-0.04%
$ 1.75 million $ 344,244
4:26 PM $ 0.000113
+0.00%
$ 1.75 million $ 344,244
4:25 PM $ 0.000113
+0.00%
$ 1.75 million $ 344,252
4:24 PM $ 0.000113
-0.01%
$ 1.75 million $ 343,100
4:23 PM $ 0.000113
-0.03%
$ 1.75 million $ 342,753
4:22 PM $ 0.000113
+0.01%
$ 1.75 million $ 342,773
4:21 PM $ 0.000113
+0.00%
$ 1.75 million $ 342,472
4:20 PM $ 0.000113
+0.01%
$ 1.75 million $ 342,635
4:19 PM $ 0.000112
-0.02%
$ 1.75 million $ 341,065
4:18 PM $ 0.000113
+0.00%
$ 1.75 million $ 341,065
4:17 PM $ 0.000113
-0.03%
$ 1.75 million $ 341,134
4:16 PM $ 0.000113
-0.03%
$ 1.75 million $ 341,198
4:15 PM $ 0.000113
+0.01%
$ 1.75 million $ 341,262
4:14 PM $ 0.000113
-0.07%
$ 1.75 million $ 340,586
4:13 PM $ 0.000113
+0.00%
$ 1.75 million $ 339,966
4:12 PM $ 0.000113
+0.01%
$ 1.75 million $ 340,183
4:11 PM $ 0.000113
+0.00%
$ 1.75 million $ 340,183
4:10 PM $ 0.000113
-0.01%
$ 1.75 million $ 340,143
4:09 PM $ 0.000113
+0.00%
$ 1.76 million $ 340,232
4:08 PM $ 0.000113
+0.00%
$ 1.76 million $ 339,972
4:07 PM $ 0.000113
+0.00%
$ 1.76 million $ 340,031
4:06 PM $ 0.000113
-0.03%
$ 1.76 million $ 340,031
4:05 PM $ 0.000113
+0.00%
$ 1.76 million $ 339,843
4:04 PM $ 0.000113
-0.08%
$ 1.76 million $ 339,876
4:03 PM $ 0.000113
+0.00%
$ 1.76 million $ 338,223
4:02 PM $ 0.000113
+0.00%
$ 1.76 million $ 338,204
4:01 PM $ 0.000113
+0.00%
$ 1.76 million $ 338,165
4:00 PM $ 0.000113
+0.00%
$ 1.76 million $ 338,173
3:59 PM $ 0.000113
-0.02%
$ 1.76 million $ 337,506
3:58 PM $ 0.000113
+0.00%
$ 1.76 million $ 337,106
3:57 PM $ 0.000113
+0.00%
$ 1.76 million $ 337,106
3:56 PM $ 0.000113
+0.00%
$ 1.76 million $ 337,109
3:55 PM $ 0.000113
+0.00%
$ 1.76 million $ 336,119
3:54 PM $ 0.000113
+0.01%
$ 1.76 million $ 336,119
3:53 PM $ 0.000113
+0.00%
$ 1.76 million $ 335,650