PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000925
-2.32%
$ 2.1 million $ 807,616
Sep 13, 2023 $ 0.000893
+4.20%
$ 2.02 million $ 363,814
Sep 12, 2023 $ 0.000857
-6.40%
$ 1.94 million $ 805,673
Sep 11, 2023 $ 0.00092
+3.69%
$ 2.08 million $ 792,432
Sep 10, 2023 $ 0.000887
-17.36%
$ 2.01 million $ 780,058
Sep 9, 2023 $ 0.00107
-4.70%
$ 2.43 million $ 797,027
Sep 8, 2023 $ 0.00113
-1.58%
$ 2.55 million $ 776,179
Sep 7, 2023 $ 0.00114
-4.08%
$ 2.59 million $ 808,381
Sep 6, 2023 $ 0.00112
-3.70%
$ 2.53 million $ 375,708
Sep 5, 2023 $ 0.00116
+10.81%
$ 2.63 million $ 742,720
Sep 4, 2023 $ 0.00105
-23.64%
$ 2.37 million $ 861,008
Sep 3, 2023 $ 0.00137
+30.68%
$ 3.1 million $ 873,692
Sep 2, 2023 $ 0.00105
+3.26%
$ 2.37 million $ 653,406
Sep 1, 2023 $ 0.00103
+2.97%
$ 2.32 million $ 932,194
Aug 31, 2023 $ 0.000997
+7.58%
$ 2.26 million $ 1 million
Aug 30, 2023 $ 0.000931
-9.93%
$ 2.11 million $ 773,073
Aug 29, 2023 $ 0.00104
+4.74%
$ 2.34 million $ 742,345
Aug 28, 2023 $ 0.000988
+0.24%
$ 2.24 million $ 851,237
Aug 27, 2023 $ 0.000987
-0.44%
$ 2.23 million $ 730,655
Aug 26, 2023 $ 0.00099
+28.63%
$ 2.24 million $ 809,447
Aug 25, 2023 $ 0.00077
-1.85%
$ 1.74 million $ 983,143
Aug 24, 2023 $ 0.000785
+14.38%
$ 1.78 million $ 976,307
Aug 23, 2023 $ 0.000686
+1.63%
$ 1.55 million $ 1.12 million
Aug 22, 2023 $ 0.000675
-9.38%
$ 1.53 million $ 880,300
Aug 21, 2023 $ 0.000745
-6.24%
$ 1.69 million $ 1.04 million
Aug 20, 2023 $ 0.000795
-5.51%
$ 1.8 million $ 994,067
Aug 19, 2023 $ 0.000842
-5.55%
$ 1.91 million $ 895,492
Aug 18, 2023 $ 0.000887
-1.13%
$ 2.01 million $ 909,924
Aug 17, 2023 $ 0.000894
+2.35%
$ 2.03 million $ 935,583
Aug 16, 2023 $ 0.000871
-14.10%
$ 1.97 million $ 1.16 million
Aug 15, 2023 $ 0.00101
-3.02%
$ 2.3 million $ 987,291
Aug 14, 2023 $ 0.00104
-6.07%
$ 2.37 million $ 1.24 million
Aug 13, 2023 $ 0.00111
+6.86%
$ 2.52 million $ 740,108
Aug 12, 2023 $ 0.00103
-3.87%
$ 2.33 million $ 239,953
Aug 11, 2023 $ 0.0011
+3.83%
$ 2.49 million $ 423,082
Aug 10, 2023 $ 0.00106
-10.86%
$ 2.4 million $ 697,966
Aug 9, 2023 $ 0.00119
-9.99%
$ 2.68 million $ 320,883
Aug 8, 2023 $ 0.00132
+22.67%
$ 2.98 million $ 1.26 million
Aug 7, 2023 $ 0.00108
-5.25%
$ 2.45 million $ 804,688
Aug 6, 2023 $ 0.00114
-23.42%
$ 2.57 million $ 1.17 million
Aug 5, 2023 $ 0.00149
+6.17%
$ 3.37 million $ 1.25 million
Aug 4, 2023 $ 0.00129
-20.80%
$ 2.92 million $ 334,140
Aug 3, 2023 $ 0.00163
+1.14%
$ 3.69 million $ 1.23 million
Aug 2, 2023 $ 0.00162
+1.46%
$ 3.67 million $ 1.49 million
Aug 1, 2023 $ 0.0016
-7.96%
$ 3.62 million $ 1.17 million
Jul 31, 2023 $ 0.00174
+4.07%
$ 3.93 million $ 1.43 million
Jul 30, 2023 $ 0.00167
-4.88%
$ 3.78 million $ 387,330
Jul 29, 2023 $ 0.00175
+18.11%
$ 3.96 million $ 435,240
Jul 28, 2023 $ 0.00148
+12.79%
$ 3.35 million $ 698,527
Jul 27, 2023 $ 0.00131
-0.76%
$ 2.97 million $ 591,372