Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0000311
+0.00%
$484,157 $33
Sep 13, 11 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 10 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 9 PM $0.0000311
+0.00%
$484,157 $33
Sep 13, 8 PM $0.0000311
+0.00%
$484,157 $41
Sep 13, 7 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 6 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 5 PM $0.0000311
+0.00%
$484,157 $22
Sep 13, 4 PM $0.0000311
-22.40%
$484,157 $22
Sep 13, 3 PM $0.0000401
-0.16%
$623,948 $1,997
Sep 13, 2 PM $0.0000401
+0.42%
$624,924 $1,994
Sep 13, 1 PM $0.0000397
+0.33%
$617,940 $1,966
Sep 13, 12 PM $0.0000396
-0.05%
$615,931 $1,988
Sep 13, 11 AM $0.0000396
+0.00%
$616,211 $1,887
Sep 13, 10 AM $0.0000396
+0.27%
$616,211 $1,887
Sep 13, 9 AM $0.0000395
+0.00%
$614,577 $1,334
Sep 13, 8 AM $0.0000395
+0.00%
$614,578 $1,335
Sep 13, 7 AM $0.0000395
-0.30%
$614,580 $1,338
Sep 13, 6 AM $0.0000396
+0.00%
$616,421 $1,313
Sep 13, 5 AM $0.0000396
+0.68%
$616,424 $1,318
Sep 13, 4 AM $0.0000393
+0.00%
$612,245 $1,314
Sep 13, 3 AM $0.0000393
+0.00%
$612,245 $1,314
Sep 13, 2 AM $0.0000393
+0.38%
$612,245 $1,314
Sep 13, 1 AM $0.0000392
-0.03%
$609,922 $1,311
Sep 13, 12 AM $0.0000392
+0.96%
$610,097 $1,676
Sep 12, 11 PM $0.0000388
-1.02%
$604,310 $580
Sep 12, 10 PM $0.0000392
+0.00%
$610,532 $450
Sep 12, 9 PM $0.0000392
-0.98%
$610,544 $453
Sep 12, 8 PM $0.0000396
+0.00%
$616,604 $507
Sep 12, 7 PM $0.0000396
+0.07%
$616,589 $518
Sep 12, 6 PM $0.0000396
+0.00%
$616,131 $1,394
Sep 12, 5 PM $0.0000396
+0.02%
$616,131 $1,394
Sep 12, 4 PM $0.0000396
-0.05%
$615,990 $2,921
Sep 12, 3 PM $0.0000396
+1.10%
$616,300 $2,920
Sep 12, 2 PM $0.0000392
+0.00%
$609,620 $2,920
Sep 12, 1 PM $0.0000392
-1.31%
$609,611 $3,105
Sep 12, 12 PM $0.0000397
-0.01%
$617,692 $3,079
Sep 12, 11 AM $0.0000397
+0.00%
$617,741 $4,004
Sep 12, 10 AM $0.0000397
+0.00%
$617,735 $4,158
Sep 12, 9 AM $0.0000397
+0.00%
$617,725 $4,437
Sep 12, 8 AM $0.0000397
+0.13%
$617,718 $4,627
Sep 12, 7 AM $0.0000396
+0.00%
$616,942 $4,624
Sep 12, 6 AM $0.0000396
-0.40%
$616,942 $4,624
Sep 12, 5 AM $0.0000398
+0.03%
$619,444 $4,644
Sep 12, 4 AM $0.0000398
+0.00%
$619,278 $4,770
Sep 12, 3 AM $0.0000398
+0.00%
$619,262 $4,939
Sep 12, 2 AM $0.0000398
-1.50%
$619,262 $4,939
Sep 12, 1 AM $0.0000404
+1.87%
$628,688 $4,942
Sep 12, 12 AM $0.0000396
+0.00%
$617,135 $4,577
Sep 11, 11 PM $0.0000396
+0.20%
$617,134 $4,582