PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000113
+0.25%
$ 1.76 million $ 356,319
5:37 PM $ 0.000113
+0.00%
$ 1.76 million $ 357,292
5:36 PM $ 0.000113
+0.02%
$ 1.76 million $ 357,292
5:35 PM $ 0.000113
+0.00%
$ 1.76 million $ 357,206
5:34 PM $ 0.000112
-0.01%
$ 1.74 million $ 356,779
5:33 PM $ 0.000112
+0.00%
$ 1.74 million $ 356,764
5:32 PM $ 0.000112
-0.03%
$ 1.74 million $ 356,764
5:31 PM $ 0.000112
-0.01%
$ 1.74 million $ 357,091
5:30 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,103
5:29 PM $ 0.000112
-0.04%
$ 1.74 million $ 356,993
5:28 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,334
5:27 PM $ 0.000112
-0.01%
$ 1.74 million $ 357,334
5:26 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,317
5:25 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,317
5:24 PM $ 0.000112
-0.05%
$ 1.74 million $ 357,582
5:23 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,591
5:22 PM $ 0.000112
+0.01%
$ 1.74 million $ 357,601
5:21 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,977
5:20 PM $ 0.000112
+0.00%
$ 1.74 million $ 358,084
5:19 PM $ 0.000112
+0.04%
$ 1.74 million $ 358,084
5:18 PM $ 0.000112
+0.00%
$ 1.74 million $ 358,068
5:17 PM $ 0.000112
-0.01%
$ 1.74 million $ 358,051
5:16 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,743
5:15 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,610
5:14 PM $ 0.000112
+0.02%
$ 1.74 million $ 357,610
5:13 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,588
5:12 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,533
5:11 PM $ 0.000112
+0.00%
$ 1.74 million $ 356,948
5:10 PM $ 0.000112
+0.00%
$ 1.74 million $ 356,955
5:09 PM $ 0.000112
+0.06%
$ 1.74 million $ 356,955
5:08 PM $ 0.000112
+0.00%
$ 1.74 million $ 355,498
5:07 PM $ 0.000112
+0.02%
$ 1.74 million $ 355,480
5:06 PM $ 0.000112
+0.00%
$ 1.74 million $ 355,160
5:05 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,501
5:04 PM $ 0.000112
+0.03%
$ 1.74 million $ 354,501
5:03 PM $ 0.000112
+0.01%
$ 1.74 million $ 354,207
5:02 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,200
5:01 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,641
5:00 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,641
4:59 PM $ 0.000112
-0.04%
$ 1.74 million $ 353,600
4:58 PM $ 0.000112
+0.00%
$ 1.74 million $ 353,571
4:57 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,042
4:56 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,042
4:55 PM $ 0.000112
+0.00%
$ 1.74 million $ 354,029
4:54 PM $ 0.000112
-0.01%
$ 1.74 million $ 352,764
4:53 PM $ 0.000112
+0.00%
$ 1.74 million $ 352,207
4:52 PM $ 0.000112
-0.12%
$ 1.74 million $ 352,216
4:51 PM $ 0.000112
-0.01%
$ 1.74 million $ 352,324
4:50 PM $ 0.000112
+0.00%
$ 1.74 million $ 352,324
4:49 PM $ 0.000112
-0.19%
$ 1.74 million $ 352,315